YNOHTSX Composite Stocks Above 100-Day Average05/25/20 16:52
LAST:

 31.00
CHANGE:
 2.18
OPEN:
30.13
HIGH:
31.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.56
PREV:
28.82
LOW:
30.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2030.1331.0030.1331.0000
05/22/2028.8229.6927.5128.8200
05/21/2027.5129.2525.7628.8200
05/20/2027.9428.3826.6326.6300
05/19/2027.0728.3826.6327.5100
05/15/2023.5824.4523.5824.4500
05/14/2023.1423.5822.2723.1400
05/13/2024.4525.3223.1423.5800
05/12/2028.3828.8224.4524.8900
05/11/2025.6529.2525.6529.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 74.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83