INDEX, YNOH End of Day and Historical Quotes [TSX Composite Stocks Above 100-Day Average]

30 Apr 26 15:50

LAST: 54.09	CHANGE: 2.73	OPEN: 52.72	HIGH: 54.54	ASK: 0.00	VOLUME: 0
LAST: 54.09	CHG(%): 5.32	PREV: 51.36	LOW: 52.72	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Apr 26	53.63	54.54	52.72	54.09
29 Apr 26	50.90	51.36	49.54	51.36
28 Apr 26	52.27	52.72	50.45	52.72
27 Apr 26	56.81	56.81	54.54	55.45
24 Apr 26	59.09	59.54	57.27	57.72
23 Apr 26	60.00	60.90	56.81	59.54
22 Apr 26	62.27	62.27	59.09	60.00
21 Apr 26	65.00	66.81	60.00	60.00
20 Apr 26	68.63	68.63	66.36	67.72
17 Apr 26	68.18	70.90	67.72	68.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.09