YRFDTSX Comp HI Div Stocks Above 5-Day Average05/25/20 16:52
LAST:

 72.46		CHANGE:
 13.04		OPEN:
63.76		HIGH:
72.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
21.95		PREV:
59.42		LOW:
60.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2063.7672.4660.8672.4600
05/22/2055.0763.7637.6859.4200
05/21/2086.9588.4075.3682.6000
05/20/2094.2094.2088.4089.8500
05/19/2081.1589.8576.8185.5000
05/15/207.2420.287.2418.8400
05/14/201.447.240.014.3400
05/13/207.2413.040.011.4400
05/12/2068.1168.1127.5327.5300
05/11/2050.7273.9139.1373.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83