YRFDTSX Comp HI Div Stocks Above 5-Day Average07/04/25 16:48
LAST:

 66.66
CHANGE:
 5.33
OPEN:
61.33
HIGH:
69.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.69
PREV:
61.33
LOW:
61.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2561.3369.3361.3366.6600
07/03/2570.6670.6658.6661.3300
07/02/2570.6673.3358.6666.6600
06/30/2543.2471.6241.8970.2700
06/27/2556.7578.3751.3560.8100
06/26/2544.5955.4041.8955.4000
06/25/2527.0243.2424.3243.2400
06/24/2556.7567.5655.4055.4000
06/23/2566.2172.9751.3554.0500
06/20/2559.4559.4541.8951.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63