INDEX, YRFD End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 5-Day Average]

27 May 26 17:06

LAST: 45.33	CHANGE: 14.67	OPEN: 57.33	HIGH: 57.33	ASK: 0.00	VOLUME: 0
LAST: 45.33	CHG(%): 24.45	PREV: 60.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close
27 May 26	57.33	57.33	44.00	45.33
26 May 26	68.00	68.00	56.00	60.00
25 May 26	77.33	77.33	66.66	68.00
22 May 26	84.00	84.00	76.00	76.00
21 May 26	80.00	82.66	78.66	80.00
20 May 26	74.66	88.00	74.66	84.00
19 May 26	62.66	76.00	57.33	62.66
15 May 26	42.66	52.00	41.33	52.00
14 May 26	57.33	70.66	57.33	57.33
13 May 26	52.00	58.66	38.66	44.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.33