INDEX, YRFD End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 5-Day Average]

12 Sep 2025

LAST: 77.33	CHANGE: 8.00	OPEN: 78.66	HIGH: 81.33	ASK: 0.00	VOLUME: 0
LAST: 77.33	CHG(%): 11.54	PREV: 69.33	LOW: 70.66	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Sep 25	78.66	81.33	70.66	77.33
11 Sep 25	74.66	81.33	66.66	69.33
10 Sep 25	54.66	72.00	54.66	62.66
09 Sep 25	56.00	69.33	56.00	56.00
08 Sep 25	42.66	54.66	42.66	54.66
05 Sep 25	70.66	70.66	49.33	61.33
04 Sep 25	53.33	66.66	52.00	61.33
03 Sep 25	33.33	46.66	29.33	42.66
02 Sep 25	30.66	41.33	29.33	41.33
29 Aug 25	44.00	66.66	41.33	57.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.33