INDEX, YRFD End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 5-Day Average]

25 Sep 26 15:48

LAST: 33.78	CHANGE: 16.22	OPEN: 20.27	HIGH: 33.78	ASK: 0.00	VOLUME: 0
LAST: 33.78	CHG(%): 66.69	PREV: 24.32	LOW: 16.21	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Sep 26	20.27	40.54	16.21	40.54
24 Sep 26	31.08	35.13	24.32	24.32
23 Sep 26	31.08	43.24	31.08	33.78
22 Sep 26	48.64	58.10	48.64	52.70
21 Sep 26	51.35	55.40	39.18	51.35
18 Sep 26	36.48	52.70	36.48	52.70
17 Sep 26	55.40	59.45	51.35	54.05
16 Sep 26	48.64	59.45	27.02	36.48
15 Sep 26	36.48	40.54	33.78	39.18
14 Sep 26	37.83	55.40	37.83	45.94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.78