YCTHTSX Industrials Stocks Above 200-Day Average05/29/2020
LAST:

 45.16
CHANGE:
 0.00
OPEN:
45.16
HIGH:
45.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.16
LOW:
41.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2045.1645.1641.9345.1600
05/28/2038.7045.1638.7045.1600
05/27/2041.9341.9335.4838.7000
05/26/2041.9345.1635.4845.1600
05/25/2038.7038.7038.7038.7000
05/22/2038.7038.7032.2535.4800
05/21/2035.4838.7029.0335.4800
05/20/2038.7038.7032.2538.7000
05/19/2035.4838.7035.4838.7000
05/15/2022.5825.8022.5825.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 83.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83