YCTHTSX Industrials Stocks Above 200-Day Average07/11/25 16:50
LAST:

 72.41		CHANGE:
 3.45		OPEN:
72.41		HIGH:
75.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.55		PREV:
75.86		LOW:
68.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2572.4175.8668.9672.4100
07/10/2568.9675.8668.9675.8600
07/09/2575.8679.3168.9672.4100
07/08/2572.4175.8672.4172.4100
07/07/2579.3179.3175.8675.8600
07/04/2579.3179.3179.3179.3100
07/03/2579.3182.7579.3179.3100
07/02/2575.8682.7575.8679.3100
06/30/2567.8571.4267.8571.4200
06/27/2571.4271.4267.8571.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 82.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46