INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

10 Apr 26 15:46

LAST: 60.41	CHANGE: 1.04	OPEN: 64.58	HIGH: 67.70	ASK: 0.00	VOLUME: 0
LAST: 60.41	CHG(%): 1.78	PREV: 58.33	LOW: 59.37	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	64.58	67.70	59.37	59.37
09 Apr 26	76.04	76.04	58.33	58.33
08 Apr 26	69.79	78.12	68.75	76.04
07 Apr 26	61.45	65.62	59.37	61.45
06 Apr 26	78.12	81.25	73.95	77.08
02 Apr 26	67.01	84.53	65.97	84.53
01 Apr 26	55.67	73.19	55.67	73.19
31 Mar 26	55.67	71.13	55.67	70.10
30 Mar 26	48.45	62.88	36.08	39.17
27 Mar 26	37.11	41.23	34.02	41.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.41