INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

16 Jun 26 12:50

LAST: 56.25	CHANGE: 2.08	OPEN: 65.62	HIGH: 65.62	ASK: 0.00	VOLUME: 0
LAST: 56.25	CHG(%): 3.57	PREV: 58.33	LOW: 54.16	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jun 26	65.62	65.62	54.16	56.25
15 Jun 26	66.66	66.66	58.33	58.33
12 Jun 26	69.79	78.12	68.75	70.83
11 Jun 26	63.54	67.70	56.25	63.54
10 Jun 26	58.33	61.45	48.95	48.95
09 Jun 26	64.58	64.58	56.25	60.41
08 Jun 26	66.66	66.66	42.70	47.91
05 Jun 26	59.37	67.70	56.25	56.25
04 Jun 26	68.75	75.00	64.58	68.75
03 Jun 26	64.58	68.75	54.16	56.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.25