INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

05 Feb 26 17:06

LAST: 74.41	CHANGE: 5.82	OPEN: 74.41	HIGH: 76.74	ASK: 0.00	VOLUME: 0
LAST: 74.41	CHG(%): 7.25	PREV: 80.23	LOW: 61.62	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	74.41	76.74	61.62	74.41
04 Feb 26	79.06	83.72	73.25	80.23
03 Feb 26	75.58	75.58	61.62	67.44
02 Feb 26	48.83	65.11	48.83	63.95
30 Jan 26	26.74	27.90	10.46	27.90
29 Jan 26	37.20	43.02	29.06	37.20
28 Jan 26	38.37	38.37	26.74	33.72
27 Jan 26	40.69	40.69	33.72	34.88
26 Jan 26	61.62	61.62	38.37	45.34
23 Jan 26	54.65	63.95	51.16	56.97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.41