YQFDTSX Divd Aristocrats Stocks Above 5-Day Average01/16/2019
LAST:

 77.33
CHANGE:
 2.67
OPEN:
78.66
HIGH:
88.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.34
PREV:
80.00
LOW:
66.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1978.6688.0066.6677.3300
01/15/1980.0080.0080.0080.0000
01/14/1970.6681.3364.0078.6600
01/11/1993.3393.3386.6688.0000
01/10/1989.3397.3386.6697.3300
01/09/1993.3396.0088.0093.3300
01/08/1990.6690.6680.0088.0000
01/07/1964.0080.0052.0080.0000
01/04/1962.6665.3352.0061.3300
01/03/1962.6662.6637.3344.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83