INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

19 Oct 26 15:25

LAST: 49.46	CHANGE: 49.46	OPEN: 73.11	HIGH: 73.11	ASK: 0.00	VOLUME: 0
LAST: 49.46	CHG(%): ∞	PREV: 0.00	LOW: 38.70	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Oct 26	73.11	73.11	38.70	49.46
17 Oct 26	78.49	78.49	78.49	78.49
16 Oct 26	82.79	86.02	74.19	78.49
15 Oct 26	66.66	78.49	65.59	78.49
14 Oct 26	74.19	74.19	65.59	67.74
13 Oct 26	62.36	74.19	58.06	69.89
09 Oct 26	52.68	61.29	49.46	61.29
08 Oct 26	36.55	54.83	35.48	46.23
07 Oct 26	35.48	35.48	23.65	31.18
06 Oct 26	53.76	62.36	47.31	58.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.46