YQFDTSX Divd Aristocrats Stocks Above 5-Day Average05/29/2020
LAST:

 66.66
CHANGE:
 10.35
OPEN:
59.77
HIGH:
67.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.44
PREV:
77.01
LOW:
44.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2059.7767.8144.8266.6600
05/28/2075.8688.5074.7177.0100
05/27/2066.6679.3155.1779.3100
05/26/2087.3589.6577.0180.4500
05/25/2064.3672.4156.3271.2600
05/22/2054.0263.2140.2256.3200
05/21/2074.7177.0166.6671.2600
05/20/2091.9591.9577.0178.1600
05/19/2081.6085.0570.1179.3100
05/15/209.1921.839.1921.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83