YQFDTSX Divd Aristocrats Stocks Above 5-Day Average07/15/25 16:36
LAST:

 43.18
CHANGE:
 20.45
OPEN:
63.63
HIGH:
63.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
32.14
PREV:
63.63
LOW:
40.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2563.6363.6340.9043.1800
07/14/2551.1367.0451.1363.6300
07/11/2543.1852.2739.7748.8600
07/10/2553.4073.8653.4067.0400
07/09/2560.2269.3150.0060.2200
07/08/2546.5963.6346.5960.2200
07/07/2567.0470.4553.4053.4000
07/04/2565.9070.4564.7768.1800
07/03/2561.3673.8657.9565.9000
07/02/2565.9065.9053.4061.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 95.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26