INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

08 Jul 26 10:05

LAST: 52.08	CHANGE: 20.83	OPEN: 52.08	HIGH: 52.08	ASK: 0.00	VOLUME: 0
LAST: 52.08	CHG(%): 28.57	PREV: 72.91	LOW: 52.08	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jul 26	52.08	52.08	52.08	52.08
07 Jul 26	73.95	75.00	67.70	72.91
06 Jul 26	62.50	62.50	52.08	54.16
03 Jul 26	54.16	68.75	54.16	60.41
02 Jul 26	40.62	50.00	37.50	50.00
30 Jun 26	44.79	54.16	44.79	46.87
29 Jun 26	65.62	65.62	51.04	60.41
26 Jun 26	58.33	76.04	58.33	67.70
25 Jun 26	73.95	73.95	62.50	66.66
24 Jun 26	59.37	59.37	48.95	59.37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.08