YQFDTSX Divd Aristocrats Stocks Above 5-Day Average04/23/19 12:45
LAST:

 54.87
CHANGE:
 1.22
OPEN:
59.75
HIGH:
62.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.27
PREV:
53.65
LOW:
51.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1959.7562.1951.2154.8700
04/22/1963.4167.0747.5653.6500
04/19/1965.8565.8565.8565.8500
04/18/1948.7868.2947.5665.8500
04/17/1941.4647.5635.3645.1200
04/16/1975.6075.6043.9043.9000
04/15/1963.4173.1763.4169.5100
04/12/1962.1967.0758.5362.1900
04/11/1959.7564.6350.0050.0000
04/10/1954.8759.7547.5652.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 97.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83