INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

08 Jan 26 15:51

LAST: 54.65	CHANGE: 6.38	OPEN: 47.67	HIGH: 65.11	ASK: 0.00	VOLUME: 0
LAST: 54.65	CHG(%): 13.22	PREV: 48.27	LOW: 47.67	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jan 26	62.79	65.11	51.16	54.65
07 Jan 26	60.91	67.81	48.27	48.27
06 Jan 26	52.87	68.96	52.87	63.21
05 Jan 26	57.47	66.66	56.32	56.32
02 Jan 26	47.12	71.26	47.12	70.11
31 Dec 25	42.52	49.42	40.22	42.52
30 Dec 25	67.81	68.96	50.57	50.57
29 Dec 25	66.66	77.01	66.66	72.41
24 Dec 25	67.81	75.86	64.36	66.66
23 Dec 25	71.26	75.86	70.11	75.86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.65