YGFDTSX Telecom Srvs Stocks Above 5-Day Average02/18/2020
LAST:

 62.50
CHANGE:
 50.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
400.00
PREV:
12.50
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2075.0075.0050.0062.5000
02/14/2025.0037.500.0112.5000
02/13/200.0125.000.0112.5000
02/12/2025.0037.5025.0037.5000
02/11/2062.5062.5037.5037.5000
02/10/2075.0075.0062.5062.5000
02/07/20100.00100.0087.5087.5000
02/06/20100.00100.00100.00100.0000
02/05/2087.50100.0075.0087.5000
02/04/2062.5087.5050.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83