YGFDTSX Telecom Srvs Stocks Above 5-Day Average05/26/2020
LAST:

 87.50
CHANGE:
 12.50
OPEN:
87.50
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.67
PREV:
75.00
LOW:
87.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2087.50100.0087.5087.5000
05/25/2062.5075.0062.5075.0000
05/22/2025.0075.000.0150.0000
05/21/2037.5062.5037.5050.0000
05/20/2075.0075.0050.0062.5000
05/19/2087.5087.5037.5062.5000
05/15/2037.5037.5012.5037.5000
05/14/200.0112.500.0112.5000
05/13/200.0125.000.010.0100
05/12/2087.5087.500.010.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83