YQTHTSX Divd Aristocrats Stocks Above 200-Day Averag02/25/2020
LAST:

 62.19
CHANGE:
 7.32
OPEN:
67.07
HIGH:
67.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.53
PREV:
69.51
LOW:
60.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2067.0767.0760.9762.1900
02/24/2070.7374.3969.5169.5100
02/21/2076.8278.0475.6078.0400
02/20/2076.8276.8275.6076.8200
02/19/2078.0478.0478.0478.0400
02/18/2078.0478.0475.6076.8200
02/14/2076.8279.2676.8278.0400
02/13/2078.0479.2675.6076.8200
02/12/2078.0479.2676.8279.2600
02/11/2080.4881.7079.2681.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.42 - 82.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83