YQTHTSX Divd Aristocrats Stocks Above 200-Day Averag05/29/2020
LAST:

 22.98
CHANGE:
 0.00
OPEN:
21.83
HIGH:
22.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.98
LOW:
20.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2021.8322.9820.6822.9800
05/28/2019.5422.9819.5422.9800
05/27/2018.3919.5417.2419.5400
05/26/2020.6820.6817.2419.5400
05/25/2018.3919.5417.2418.3900
05/22/2014.9417.2413.7917.2400
05/21/2014.9416.0913.7914.9400
05/20/2017.2417.2414.9416.0900
05/19/2016.0917.2416.0917.2400
05/15/2011.4913.7911.4913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 82.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83