YQTWTSX Divd Aristocrats Stocks Above 20-Day Average07/14/25 15:55
LAST:

 76.13		CHANGE:
 12.50		OPEN:
68.18		HIGH:
78.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
19.64		PREV:
63.63		LOW:
68.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2568.1878.4068.1876.1300
07/11/2561.3667.0461.3663.6300
07/10/2561.3675.0061.3664.7700
07/09/2567.0471.5964.7764.7700
07/08/2567.0469.3164.7767.0400
07/07/2568.1872.7264.7765.9000
07/04/2563.6371.5963.6370.4500
07/03/2560.2270.4560.2263.6300
07/02/2568.1868.1855.6859.0900
06/30/2556.6668.8856.6664.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 95.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46