YQTWTSX Divd Aristocrats Stocks Above 20-Day Average05/29/2020
LAST:

 83.90
CHANGE:
 3.45
OPEN:
83.90
HIGH:
86.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.95
PREV:
87.35
LOW:
79.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2083.9086.2079.3183.9000
05/28/2074.7187.3573.5687.3500
05/27/2070.1172.4160.9171.2600
05/26/2067.8172.4165.5168.9600
05/25/2043.6755.1743.6755.1700
05/22/2037.9341.3733.3339.0800
05/21/2051.7256.3242.5247.1200
05/20/2056.3256.3244.8250.5700
05/19/2041.3756.3237.9351.7200
05/15/2020.6826.4318.3922.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83