YQTWTSX Divd Aristocrats Stocks Above 20-Day Average07/18/25 16:50
LAST:

 64.77		CHANGE:
 0.00		OPEN:
61.36		HIGH:
68.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
64.77		LOW:
61.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2561.3668.1861.3664.7700
07/17/2560.2268.1860.2264.7700
07/16/2561.3667.0461.3663.6300
07/15/2577.2777.2761.3665.9000
07/14/2568.1878.4068.1877.2700
07/11/2561.3667.0461.3663.6300
07/10/2561.3675.0061.3664.7700
07/09/2567.0471.5964.7764.7700
07/08/2567.0469.3164.7767.0400
07/07/2568.1872.7264.7765.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 95.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29