YXFDTSX HI Inc Energy Stocks Above 5-Day Average04/22/2019
LAST:

 88.88
CHANGE:
 51.85
OPEN:
85.18
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
140.02
PREV:
37.03
LOW:
77.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1985.18100.0077.7788.8800
04/19/1937.0337.0337.0337.0300
04/18/1951.8559.2518.5137.0300
04/17/1944.4448.1425.9240.7400
04/16/1959.2559.2522.2233.3300
04/15/1974.0792.5970.3777.7700
04/12/1992.5996.2985.1885.1800
04/11/1970.3788.8866.6688.8800
04/10/1974.0785.1870.3774.0700
04/09/1977.7777.7751.8570.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83