YXFDTSX HI Inc Energy Stocks Above 5-Day Average01/18/2019
LAST:

 75.86
CHANGE:
 3.45
OPEN:
82.75
HIGH:
86.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.76
PREV:
72.41
LOW:
68.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1982.7586.2068.9675.8600
01/17/1944.8275.8641.3772.4100
01/16/1986.2086.2041.3758.6200
01/15/1982.7682.7682.7682.7600
01/14/1958.6289.6558.6268.9600
01/11/1982.7589.6572.4186.2000
01/10/1968.96100.0068.9689.6500
01/09/1996.5596.5565.5189.6500
01/08/19100.00100.0072.4179.3100
01/07/1989.6593.1086.2093.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83