Y9OFTSX Financials Stocks Above 150-Day Average02/14/2020
LAST:

 88.88
CHANGE:
 0.00
OPEN:
88.88
HIGH:
88.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.88
LOW:
88.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2088.8888.8888.8888.8800
02/13/2088.8892.5985.1888.8800
02/12/2092.5992.5985.1888.8800
02/11/2088.8892.5981.4885.1800
02/10/2081.4885.1881.4881.4800
02/07/2085.1885.1881.4881.4800
02/06/2088.8888.8885.1888.8800
02/05/2088.8888.8885.1888.8800
02/04/2074.0777.7774.0777.7700
02/03/2074.0774.0774.0774.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.76 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83