EODData

INDEX, YWFI: TSX Comp HI Beta Stocks Above 50-Day Average

08 Sep 26 15:58
LAST:

97.95

CHANGE:
 2.04
OPEN:
95.91
HIGH:
97.95
ASK:
0.00
VOLUME:
0
CHG(%):
2.17
PREV:
93.87
LOW:
95.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2695.9197.9595.9195.910
04 Sep 2693.8793.8793.8793.870
03 Sep 2693.8793.8793.8793.870
02 Sep 2693.8793.8791.8393.870
01 Sep 2693.8795.9189.7989.790
31 Aug 2695.9195.9195.9195.910
28 Aug 2695.9195.9195.9195.910
27 Aug 2695.9195.9195.9195.910
26 Aug 2695.9195.9195.9195.910
25 Aug 2695.9195.9195.9195.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.464.8%
MA10:94.693.4%
MA20:94.233.9%
MA50:52.7085.9%
MA100:50.0495.8%
MA200:57.0071.9%
STO9:75.00
STO14:75.00
RSI14:58.10
MTM14:1.91
ROC14:0.02 
ATR:1.87 
Week High:97.950.0%
Week Low:89.799.1%
Month High:97.950.0%
Month Low:89.7971.9%
Year High:97.950.0%
Year Low:0.01979,400.0%