INDEX, YWFI End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 50-Day Average]

01 Jun 26 14:06

LAST: 66.66	CHANGE: 0.00	OPEN: 58.33	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 0.00	PREV: 66.66	LOW: 52.08	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Jun 26	58.33	66.66	52.08	66.66
29 May 26	54.16	68.75	54.16	66.66
28 May 26	50.00	64.58	50.00	56.25
27 May 26	47.91	54.16	45.83	45.83
26 May 26	54.16	60.41	50.00	60.41
25 May 26	54.16	60.41	54.16	60.41
22 May 26	37.50	47.91	35.41	41.66
21 May 26	41.66	54.16	37.50	41.66
20 May 26	35.41	43.75	35.41	41.66
19 May 26	37.50	39.58	31.25	31.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66