INDEX, YWFI End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 50-Day Average]

15 Apr 26 17:06

LAST: 70.83	CHANGE: 0.59	OPEN: 77.08	HIGH: 81.25	ASK: 0.00	VOLUME: 0
LAST: 70.83	CHG(%): 0.83	PREV: 71.42	LOW: 70.83	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Apr 26	77.08	81.25	70.83	70.83
14 Apr 26	65.30	73.46	65.30	71.42
13 Apr 26	53.06	65.30	53.06	65.30
10 Apr 26	59.18	63.26	55.10	55.10
09 Apr 26	61.22	61.22	40.81	53.06
08 Apr 26	69.38	69.38	44.89	51.02
07 Apr 26	20.40	24.48	20.40	24.48
06 Apr 26	20.40	26.53	20.40	24.48
02 Apr 26	20.00	32.00	20.00	28.00
01 Apr 26	18.00	26.00	18.00	26.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.83