YWFITSX Comp HI Beta Stocks Above 50-Day Average02/19/2020
LAST:

 28.57
CHANGE:
 4.09
OPEN:
24.48
HIGH:
30.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.71
PREV:
24.48
LOW:
24.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2024.4830.6124.4828.5700
02/18/2028.5728.5724.4824.4800
02/14/2026.5328.5726.5326.5300
02/13/2024.4826.5322.4426.5300
02/12/2030.6130.6124.4824.4800
02/11/2026.5332.6526.5330.6100
02/10/2022.4426.5320.4026.5300
02/07/2030.6130.6124.4828.5700
02/06/2036.7342.8536.7340.8100
02/05/2042.8544.8940.8142.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83