INDEX, YWFI End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 50-Day Average]

26 Jun 26 16:31

LAST: 8.330	CHANGE: 2.08	OPEN: 10.410	HIGH: 10.410	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 19.98	PREV: 10.410	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	10.410	10.410	8.330	8.330
25 Jun 26	8.330	10.410	6.250	10.410
24 Jun 26	6.250	8.330	6.250	8.330
23 Jun 26	14.580	20.830	12.500	14.580
22 Jun 26	27.080	27.080	22.910	22.910
19 Jun 26	25.000	29.160	22.910	29.160
18 Jun 26	52.080	52.080	25.000	29.160
17 Jun 26	56.250	66.660	43.750	43.750
16 Jun 26	47.910	60.410	45.830	56.250
15 Jun 26	50.000	50.000	41.660	45.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330