Y3OFTSX American Pref Stocks Above 150-Day Average07/10/25 16:50
LAST:

 85.78
CHANGE:
 0.49
OPEN:
85.29
HIGH:
85.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
85.29
LOW:
85.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2585.2985.7885.2985.7800
07/09/2584.8086.2783.8285.2900
07/08/2583.3383.3382.3583.3300
07/07/2584.8084.8083.3383.8200
07/04/2584.8084.8084.3184.8000
07/03/2585.2985.2984.3184.8000
07/02/2583.8285.2983.3384.8000
06/30/2585.7886.7685.2985.2900
06/27/2586.2787.2585.7886.2700
06/26/2586.2786.2784.8086.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 93.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57