INDEX, Y3OF End of Day and Historical Quotes [TSX American Pref Stocks Above 150-Day Average]

19 Feb 26 15:45

LAST: 84.57	CHANGE: 0.00	OPEN: 85.57	HIGH: 87.06	ASK: 0.00	VOLUME: 0
LAST: 84.57	CHG(%): 0.00	PREV: 85.57	LOW: 84.57	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Feb 26	86.56	87.06	84.57	85.57
18 Feb 26	84.07	85.57	82.08	85.57
17 Feb 26	79.10	83.08	77.61	82.08
13 Feb 26	78.10	80.09	78.10	79.10
12 Feb 26	75.62	80.59	75.62	78.60
11 Feb 26	77.61	79.60	74.62	76.61
10 Feb 26	79.60	82.58	78.10	78.10
09 Feb 26	82.08	82.58	79.60	79.60
06 Feb 26	78.60	84.07	78.60	82.58
05 Feb 26	77.11	80.09	76.61	76.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.57