Y3OFTSX American Pref Stocks Above 150-Day Average07/18/25 16:50
LAST:

 86.69
CHANGE:
 0.99
OPEN:
87.68
HIGH:
87.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
87.68
LOW:
86.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2587.6887.6886.6986.6900
07/17/2586.6987.6885.7187.6800
07/16/2586.6987.1985.7186.6900
07/15/2586.2787.1984.8087.1900
07/14/2585.2985.7884.8085.7800
07/11/2585.7886.2785.2985.2900
07/10/2585.2985.7885.2985.7800
07/09/2584.8086.2783.8285.2900
07/08/2583.3383.3382.3583.3300
07/07/2584.8084.8083.3383.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 93.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29