Y3OFTSX American Pref Stocks Above 150-Day Average05/29/2020
LAST:

 32.85		CHANGE:
 3.57		OPEN:
30.00		HIGH:
33.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
12.19		PREV:
29.28		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2030.0033.2130.0032.8500
05/28/2027.1430.0026.4229.2800
05/27/2026.4226.7825.0026.7800
05/26/2022.5026.0722.5025.0000
05/25/2023.2123.2121.0722.1400
05/22/2022.1424.6421.4223.5700
05/21/2020.0023.2119.2822.5000
05/20/2018.5720.0017.1420.0000
05/19/2017.1418.2115.7117.8500
05/15/2011.7812.8511.0712.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 95.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83