INDEX, YITH End of Day and Historical Quotes [TSX Buyback Stocks Above 200-Day Average]

10 Mar 26 15:50

LAST: 67.34	CHANGE: 2.04	OPEN: 67.34	HIGH: 69.38	ASK: 0.00	VOLUME: 0
LAST: 67.34	CHG(%): 3.03	PREV: 67.34	LOW: 65.30	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Mar 26	65.30	69.38	65.30	65.30
09 Mar 26	65.30	67.34	65.30	67.34
06 Mar 26	69.38	69.38	65.30	67.34
05 Mar 26	71.42	71.42	71.42	71.42
04 Mar 26	71.42	71.42	71.42	71.42
03 Mar 26	67.34	71.42	67.34	71.42
02 Mar 26	71.42	73.46	71.42	71.42
27 Feb 26	72.00	72.00	72.00	72.00
26 Feb 26	72.00	74.00	72.00	74.00
25 Feb 26	72.00	74.00	70.00	74.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.34