YITHTSX Buyback Stocks Above 200-Day Average07/11/25 16:50
LAST:

 77.08		CHANGE:
 2.08		OPEN:
77.08		HIGH:
77.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.77		PREV:
75.00		LOW:
77.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2577.0877.0877.0877.0800
07/10/2572.9175.0072.9175.0000
07/09/2575.0075.0072.9172.9100
07/08/2572.9179.1672.9175.0000
07/07/2575.0075.0072.9172.9100
07/04/2575.0075.0075.0075.0000
07/03/2572.9177.0872.9175.0000
07/02/2570.8375.0066.6672.9100
06/30/2566.0070.0064.0068.0000
06/27/2564.0070.0064.0066.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 89.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46