INDEX, YFFD End of Day and Historical Quotes [TSX Info Tech Stocks Above 5-Day Average]

09 Jan 26 15:51

LAST: 61.90	CHANGE: 0.00	OPEN: 76.19	HIGH: 76.19	ASK: 0.00	VOLUME: 0
LAST: 61.90	CHG(%): 0.00	PREV: 66.66	LOW: 61.90	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jan 26	66.66	71.42	61.90	66.66
08 Jan 26	71.42	71.42	57.14	66.66
07 Jan 26	52.38	76.19	52.38	76.19
06 Jan 26	42.85	61.90	38.09	57.14
05 Jan 26	57.14	57.14	38.09	42.85
02 Jan 26	28.57	38.09	19.04	33.33
31 Dec 25	19.04	23.80	19.04	19.04
30 Dec 25	47.61	47.61	14.28	14.28
29 Dec 25	28.57	47.61	23.80	33.33
24 Dec 25	23.80	42.85	19.04	33.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.90