INDEX, YFFD End of Day and Historical Quotes [TSX Info Tech Stocks Above 5-Day Average]

24 Oct 2025

LAST: 80.95	CHANGE: 0.00	OPEN: 90.47	HIGH: 95.23	ASK: 0.00	VOLUME: 0
LAST: 80.95	CHG(%): 0.00	PREV: 80.95	LOW: 80.95	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Oct 25	90.47	95.23	80.95	80.95
23 Oct 25	61.90	80.95	61.90	80.95
22 Oct 25	66.66	66.66	47.61	66.66
21 Oct 25	28.57	61.90	28.57	57.14
20 Oct 25	42.85	52.38	42.85	47.61
17 Oct 25	19.04	33.33	9.52	28.57
16 Oct 25	47.61	47.61	14.28	14.28
15 Oct 25	42.85	52.38	19.04	28.57
14 Oct 25	23.80	42.85	23.80	38.09
10 Oct 25	57.14	57.14	14.28	14.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.95