INDEX, YFFD End of Day and Historical Quotes [TSX Info Tech Stocks Above 5-Day Average]

27 Feb 26 15:56

LAST: 52.38	CHANGE: 28.57	OPEN: 80.95	HIGH: 80.95	ASK: 0.00	VOLUME: 0
LAST: 52.38	CHG(%): 33.33	PREV: 85.71	LOW: 52.38	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Feb 26	76.19	76.19	47.61	57.14
26 Feb 26	80.95	85.71	80.95	85.71
25 Feb 26	38.09	61.90	33.33	61.90
24 Feb 26	38.09	42.85	38.09	38.09
23 Feb 26	52.38	52.38	33.33	42.85
20 Feb 26	90.47	90.47	80.95	85.71
19 Feb 26	66.66	71.42	52.38	71.42
18 Feb 26	52.38	76.19	52.38	66.66
17 Feb 26	28.57	28.57	19.04	23.80
13 Feb 26	23.80	33.33	9.52	19.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.38