INDEX, YFFD End of Day and Historical Quotes [TSX Info Tech Stocks Above 5-Day Average]

17 Nov 25 15:55

LAST: 9.520	CHANGE: 9.52	OPEN: 9.520	HIGH: 14.280	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 50.00	PREV: 19.040	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	14.280	14.280	4.760	9.520
14 Nov 25	9.520	23.800	4.760	19.040
13 Nov 25	19.040	33.330	14.280	14.280
12 Nov 25	38.090	47.610	33.330	38.090
11 Nov 25	19.040	38.090	19.040	28.570
10 Nov 25	33.330	47.610	28.570	38.090
07 Nov 25	23.800	23.800	14.280	19.040
06 Nov 25	61.900	61.900	19.040	19.040
05 Nov 25	42.850	57.140	33.330	57.140
04 Nov 25	38.090	42.850	9.520	14.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520