INDEX, YMFD End of Day and Historical Quotes [TSX Renew & Clean Stocks Above 5-Day Average]

11 Mar 26 15:50

LAST: 71.42	CHANGE: 0.00	OPEN: 57.14	HIGH: 85.71	ASK: 0.00	VOLUME: 0
LAST: 71.42	CHG(%): 0.00	PREV: 71.42	LOW: 57.14	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Mar 26	57.14	85.71	57.14	71.42
10 Mar 26	28.57	85.71	28.57	71.42
09 Mar 26	0.01	42.85	0.01	42.85
06 Mar 26	14.28	28.57	0.01	0.01
05 Mar 26	28.57	28.57	14.28	28.57
04 Mar 26	28.57	28.57	28.57	28.57
03 Mar 26	0.01	28.57	0.01	28.57
02 Mar 26	28.57	57.14	28.57	42.85
27 Feb 26	42.85	71.42	28.57	42.85
26 Feb 26	57.14	85.71	57.14	85.71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42