YMFDTSX Renew & Clean Stocks Above 5-Day Average05/29/2020
LAST:

 61.11
CHANGE:
 16.66
OPEN:
55.55
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.42
PREV:
77.77
LOW:
44.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2055.5566.6644.4461.1100
05/28/2072.2283.3372.2277.7700
05/27/2072.2277.7750.0066.6600
05/26/2072.2288.8872.2277.7700
05/25/2072.2277.7761.1172.2200
05/22/2050.0083.3350.0072.2200
05/21/2066.6672.2261.1166.6600
05/20/2077.7783.3361.1166.6600
05/19/2055.5566.6650.0050.0000
05/15/2016.6622.2211.1116.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83