YSOHTSX 60 EW Stocks Above 100-Day Average02/24/2020
LAST:

 55.00		CHANGE:
 8.33		OPEN:
56.66		HIGH:
58.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.15		PREV:
63.33		LOW:
53.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2056.6658.3353.3355.0000
02/21/2065.0066.6661.6663.3300
02/20/2068.3373.3365.0068.3300
02/19/2070.0070.0068.3368.3300
02/18/2070.0070.0068.3368.3300
02/14/2070.0070.0068.3370.0000
02/13/2071.6673.3368.3371.6600
02/12/2073.3375.0071.6675.0000
02/11/2075.0075.0071.6671.6600
02/10/2070.0070.0068.3370.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.33 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83