YSOHTSX 60 EW Stocks Above 100-Day Average05/29/2020
LAST:

 25.00		CHANGE:
 1.66		OPEN:
28.33		HIGH:
28.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.23		PREV:
26.66		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2028.3328.3325.0025.0000
05/28/2026.6626.6625.0026.6600
05/27/2023.3325.0023.3325.0000
05/26/2026.6628.3325.0025.0000
05/25/2026.6628.3326.6628.3300
05/22/2025.0025.0025.0025.0000
05/21/2023.3325.0020.0025.0000
05/20/2023.3323.3321.6621.6600
05/19/2021.6625.0020.0021.6600
05/15/2018.3318.3318.3318.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83