INDEX, YJOF End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 150-Day Average]

30 Mar 26 12:06

LAST: 62.16	CHANGE: 0.00	OPEN: 62.16	HIGH: 62.16	ASK: 0.00	VOLUME: 0
LAST: 62.16	CHG(%): 0.00	PREV: 62.16	LOW: 62.16	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Mar 26	62.16	62.16	62.16	62.16
27 Mar 26	59.45	62.16	56.75	62.16
26 Mar 26	62.16	62.16	56.75	56.75
25 Mar 26	64.86	64.86	62.16	62.16
24 Mar 26	56.75	62.16	54.05	62.16
23 Mar 26	62.16	62.16	56.75	62.16
20 Mar 26	56.75	56.75	48.64	51.35
19 Mar 26	51.35	59.45	51.35	59.45
18 Mar 26	62.16	62.16	62.16	62.16
17 Mar 26	70.27	70.27	62.16	70.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.16