INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

31 Oct 2025

LAST: 51.72	CHANGE: 31.04	OPEN: 34.48	HIGH: 55.17	ASK: 0.00	VOLUME: 0
LAST: 51.72	CHG(%): 150.10	PREV: 20.68	LOW: 34.48	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Oct 25	34.48	55.17	34.48	51.72
30 Oct 25	44.82	44.82	17.24	20.68
29 Oct 25	24.13	41.37	24.13	37.93
28 Oct 25	58.62	65.51	51.72	51.72
27 Oct 25	75.86	75.86	51.72	58.62
24 Oct 25	86.20	86.20	72.41	75.86
23 Oct 25	82.75	82.75	62.06	72.41
22 Oct 25	72.41	72.41	55.17	68.96
21 Oct 25	58.62	72.41	44.82	65.51
20 Oct 25	51.72	58.62	44.82	58.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.72