EODData

INDEX, Y5TH: TSX Capped Comp Stocks Above 200-Day Average

19 Dec 25 11:35
LAST:

79.62

CHANGE:
 0.48
OPEN:
78.67
HIGH:
79.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.61
PREV:
79.14
LOW:
78.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2578.6779.6278.6779.620
18 Dec 2578.6781.5178.6780.090
17 Dec 2578.1979.6278.1979.140
16 Dec 2578.6779.1477.2577.720
15 Dec 2579.1480.5679.1480.090
12 Dec 2580.0980.5679.1479.620
11 Dec 2580.0980.5679.1479.140
10 Dec 2580.5680.5679.6279.620
09 Dec 2581.5181.9980.0980.090
08 Dec 2579.6281.5179.6281.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.330.4%
MA10:79.660.1%
MA20:79.720.1%
MA50:78.391.6%
MA100:79.160.6%
MA200:69.3714.8%
STO9:44.50
STO14:40.08
RSI14:44.25
WPR14:-49.87
ATR:1.84 
Week High:81.512.4%
Week Low:77.253.1%
Month High:82.463.6%
Month Low:72.7614.8%
Year High:86.859.1%
Year Low:24.31227.5%
Volatility:23.65