Y5THTSX Capped Comp Stocks Above 200-Day Average05/29/2020
LAST:

 32.60		CHANGE:
 1.30		OPEN:
30.86		HIGH:
32.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.15		PREV:
31.30		LOW:
30.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2030.8632.6030.4332.6000
05/28/2030.0032.6030.0031.3000
05/27/2030.0030.4326.9530.4300
05/26/2030.0030.0028.2628.6900
05/25/2028.6929.5628.2629.1300
05/22/2026.9528.2626.0828.2600
05/21/2026.5227.3925.6526.5200
05/20/2029.1329.1327.3927.3900
05/19/2027.8228.6927.3928.6900
05/15/2023.9125.2123.4725.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 75.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83