Y5THTSX Capped Comp Stocks Above 200-Day Average02/24/2020
LAST:

 62.66
CHANGE:
 4.29
OPEN:
62.66
HIGH:
64.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.41
PREV:
66.95
LOW:
62.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2062.6664.3762.2362.6600
02/21/2067.3868.2466.9566.9500
02/20/2069.0969.5267.8168.2400
02/19/2069.5270.3868.6669.9500
02/18/2068.2468.6667.3868.2400
02/14/2068.2469.5267.8168.2400
02/13/2068.6669.5267.8168.6600
02/12/2068.2470.3867.3869.9500
02/11/2071.2471.2469.9571.2400
02/10/2068.6669.0967.3869.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.57 - 75.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83