Y5THTSX Capped Comp Stocks Above 200-Day Average07/18/25 16:50
LAST:

 77.93		CHANGE:
 0.94		OPEN:
78.40		HIGH:
78.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
78.87		LOW:
77.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2578.4078.8777.9377.9300
07/17/2577.4679.3477.4678.8700
07/16/2577.4677.4676.0576.5200
07/15/2577.9378.4076.5277.9300
07/14/2576.5277.9375.5877.4600
07/11/2574.6476.0573.7076.0500
07/10/2573.2375.1173.2374.6400
07/09/2575.5875.5873.2373.7000
07/08/2573.7077.4673.2374.6400
07/07/2575.1176.0574.6474.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 80.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29