Y5THTSX Capped Comp Stocks Above 200-Day Average07/10/25 16:50
LAST:

 74.64		CHANGE:
 0.94		OPEN:
73.23		HIGH:
75.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
73.70		LOW:
73.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2573.2375.1173.2374.6400
07/09/2575.5875.5873.2373.7000
07/08/2573.7077.4673.2374.6400
07/07/2575.1176.0574.6474.6400
07/04/2575.5876.9975.5876.0500
07/03/2576.5277.9375.5875.5800
07/02/2575.5877.4673.2376.5200
06/30/2570.9673.2770.5073.2700
06/27/2570.9673.7370.5071.8800
06/26/2568.2070.5068.2070.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 80.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57