YRTHTSX Comp HI Div Stocks Above 200-Day Average05/25/20 16:52
LAST:

 11.59
CHANGE:
 1.45
OPEN:
10.14
HIGH:
11.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.30
PREV:
10.14
LOW:
10.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2010.1411.5910.1411.5900
05/22/208.6910.148.6910.1400
05/21/2010.1411.598.698.6900
05/20/2011.5911.5910.1410.1400
05/19/2011.5911.5911.5911.5900
05/15/208.6911.597.2410.1400
05/14/207.2410.147.248.6900
05/13/2010.1411.597.247.2400
05/12/2011.5911.5911.5911.5900
05/11/2010.1413.0410.1413.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 77.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83