YRTHTSX Comp HI Div Stocks Above 200-Day Average07/08/25 16:56
LAST:

 66.66		CHANGE:
 0.00		OPEN:
64.00		HIGH:
73.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
66.66		LOW:
64.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2564.0073.3364.0066.6600
07/07/2568.0068.0065.3366.6600
07/04/2566.6670.6666.6668.0000
07/03/2569.3370.6666.6666.6600
07/02/2568.0069.3362.6668.0000
06/30/2566.2170.2764.8668.9100
06/27/2568.9170.2767.5668.9100
06/26/2563.5166.2163.5166.2100
06/25/2563.5164.8663.5163.5100
06/24/2566.2168.9166.2167.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 85.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09