INDEX, YDOF End of Day and Historical Quotes [TSX Materials Stocks Above 150-Day Average]

01 May 26 15:50

LAST: 43.33	CHANGE: 3.33	OPEN: 43.33	HIGH: 46.66	ASK: 0.00	VOLUME: 0
LAST: 43.33	CHG(%): 7.14	PREV: 46.66	LOW: 43.33	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	43.33	46.66	43.33	43.33
30 Apr 26	48.33	48.33	45.00	46.66
29 Apr 26	50.00	50.00	41.66	41.66
28 Apr 26	58.33	58.33	50.00	50.00
27 Apr 26	66.66	70.00	66.66	68.33
24 Apr 26	68.33	73.33	68.33	73.33
23 Apr 26	73.33	75.00	66.66	71.66
22 Apr 26	76.66	76.66	73.33	73.33
21 Apr 26	81.66	85.00	71.66	71.66
20 Apr 26	85.00	85.00	83.33	83.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.33