YDOFTSX Materials Stocks Above 150-Day Average01/15/2019
LAST:

 51.92
CHANGE:
 5.77
OPEN:
57.69
HIGH:
57.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.00
PREV:
57.69
LOW:
51.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1957.6957.6951.9251.9200
01/14/1961.5361.5355.7657.6900
01/11/1959.6161.5355.7659.6100
01/10/1959.6163.4655.7659.6100
01/09/1955.7667.3055.7665.3800
01/08/1951.9259.6151.9255.7600
01/07/1957.6959.6155.7657.6900
01/04/1955.7659.6155.7657.6900
01/03/1959.6159.6153.8455.7600
01/02/1954.7158.4950.9455.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 75.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83