YDOFTSX Materials Stocks Above 150-Day Average04/25/2019
LAST:

 48.00
CHANGE:
 4.00
OPEN:
52.00
HIGH:
54.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.69
PREV:
52.00
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1952.0054.0046.0048.0000
04/24/1948.0054.0048.0052.0000
04/23/1948.0050.0048.0048.0000
04/22/1954.0054.0048.0048.0000
04/19/1956.0056.0056.0056.0000
04/18/1958.0058.0054.0056.0000
04/17/1960.0060.0056.0058.0000
04/16/1964.0064.0060.0062.0000
04/15/1962.0066.0062.0062.0000
04/12/1966.0066.0064.0064.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 88.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83