YDOFTSX Materials Stocks Above 150-Day Average05/25/20 16:52
LAST:

 68.08
CHANGE:
 2.13
OPEN:
68.08
HIGH:
68.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.23
PREV:
65.95
LOW:
65.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2068.0868.0865.9568.0800
05/22/2065.9568.0865.9565.9500
05/21/2068.0870.2165.9568.0800
05/20/2065.9570.2165.9568.0800
05/19/2063.8268.0861.7065.9500
05/15/2061.7061.7061.7061.7000
05/14/2059.5759.5757.4459.5700
05/13/2059.5761.7055.3159.5700
05/12/2059.5765.9559.5759.5700
05/11/2061.7061.7055.3159.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 77.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83