EODData

INDEX, YOFI: TSX Composite Divd Stocks Above 50-Day Average

05 Jun 26 10:05
LAST:

55.68

CHANGE:
 8.39
OPEN:
55.68
HIGH:
55.68
ASK:
0.00
VOLUME:
0
CHG(%):
13.10
PREV:
64.07
LOW:
55.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2655.6855.6855.6855.680
04 Jun 2662.2764.0761.6764.070
03 Jun 2661.6762.8759.2861.670
02 Jun 2659.8864.6758.0864.670
01 Jun 2656.8861.0756.8859.880
29 May 2660.4761.0756.2858.080
28 May 2658.0862.2757.4858.680
27 May 2655.0858.6854.4954.490
26 May 2661.0761.0757.4858.680
25 May 2663.4764.6758.6858.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:61.6710.8%
MA10:59.947.6%
MA20:58.114.4%
MA50:54.821.6%
MA100:61.5610.6%
MA200:63.0213.2%
STO9:94.11 
STO14:94.43 
RSI14:60.01 
WPR14:-5.57 
MTM14:10.18
ROC14:0.19 
ATR:4.83 
Week High:64.6716.1%
Week Low:56.281.1%
Month High:64.6716.1%
Month Low:50.8913.2%
Year High:94.1169.0%
Year Low:32.7270.2%
Volatility:77.23