YOFITSX Composite Divd Stocks Above 50-Day Average02/21/2020
LAST:

 61.20
CHANGE:
 5.46
OPEN:
61.74
HIGH:
62.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.19
PREV:
66.66
LOW:
60.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2061.7462.8460.6561.2000
02/20/2066.6667.7564.4866.6600
02/19/2068.8571.0368.3068.8500
02/18/2071.5871.5866.6667.7500
02/14/2071.5872.1369.9472.1300
02/13/2072.6773.2270.4972.6700
02/12/2071.5873.7771.0372.6700
02/11/2071.0373.2271.0372.6700
02/10/2068.3069.9467.2169.9400
02/07/2072.6772.6768.8569.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 90.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83