YOFITSX Composite Divd Stocks Above 50-Day Average05/25/20 16:52
LAST:

 75.29
CHANGE:
 2.94
OPEN:
73.52
HIGH:
75.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.06
PREV:
72.35
LOW:
73.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2073.5275.8873.5275.2900
05/22/2072.9474.7069.4172.3500
05/21/2074.7076.4772.3574.1100
05/20/2074.1175.2971.1772.9400
05/19/2069.4172.9467.6471.1700
05/15/2056.4759.4152.9457.0500
05/14/2044.7052.9440.0050.0000
05/13/2060.0063.5248.2348.2300
05/12/2073.5273.5264.7064.7000
05/11/2068.8272.9467.6471.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 82.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83