INDEX, Y2FI End of Day and Historical Quotes [TSX REIT Capped Stocks Above 50-Day Average]

05 Aug 26 12:15

LAST: 21.42	CHANGE: 0.00	OPEN: 21.42	HIGH: 21.42	ASK: 0.00	VOLUME: 0
LAST: 21.42	CHG(%): 0.00	PREV: 21.42	LOW: 21.42	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Aug 26	21.42	21.42	21.42	21.42
04 Aug 26	28.57	28.57	21.42	21.42
31 Jul 26	46.66	60.00	40.00	46.66
30 Jul 26	73.33	73.33	40.00	60.00
29 Jul 26	66.66	73.33	60.00	73.33
28 Jul 26	80.00	86.66	80.00	80.00
27 Jul 26	80.00	86.66	66.66	66.66
24 Jul 26	80.00	86.66	66.66	86.66
23 Jul 26	93.33	93.33	60.00	66.66
22 Jul 26	93.33	93.33	93.33	93.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.42