Y2FITSX REIT Capped Stocks Above 50-Day Average02/24/2020
LAST:

 89.47
CHANGE:
 5.26
OPEN:
94.73
HIGH:
94.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.55
PREV:
94.73
LOW:
89.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2094.7394.7389.4789.4700
02/21/2094.73100.0094.7394.7300
02/20/2094.7394.7394.7394.7300
02/19/2094.7394.7394.7394.7300
02/18/20100.00100.0089.4794.7300
02/14/2094.7394.7394.7394.7300
02/13/2094.73100.0089.47100.0000
02/12/2089.47100.0089.4794.7300
02/11/2094.7394.7394.7394.7300
02/10/2094.7394.7394.7394.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83