INDEX, Y2FI End of Day and Historical Quotes [TSX REIT Capped Stocks Above 50-Day Average]

13 Oct 26 15:50

LAST: 7.140	CHANGE: 0.00	OPEN: 14.280	HIGH: 14.280	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.00	PREV: 7.140	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	7.140	7.140	7.140	7.140
09 Oct 26	7.140	7.140	7.140	7.140
08 Oct 26	14.280	14.280	7.140	7.140
07 Oct 26	7.140	14.280	7.140	14.280
06 Oct 26	14.280	14.280	7.140	7.140
05 Oct 26	14.280	14.280	0.010	7.140
02 Oct 26	14.280	14.280	14.280	14.280
01 Oct 26	14.280	14.280	0.010	7.140
30 Sep 26	7.140	14.280	0.010	14.280
29 Sep 26	14.280	14.280	7.140	14.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140