INDEX, Y2FI End of Day and Historical Quotes [TSX REIT Capped Stocks Above 50-Day Average]

04 Dec 25 15:55

LAST: 6.250	CHANGE: 0.00	OPEN: 12.500	HIGH: 12.500	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.00	PREV: 6.250	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	6.250	6.250	6.250	6.250
03 Dec 25	18.750	18.750	6.250	6.250
02 Dec 25	18.750	18.750	12.500	12.500
01 Dec 25	37.500	37.500	25.000	25.000
28 Nov 25	31.250	43.750	31.250	43.750
27 Nov 25	43.750	50.000	43.750	50.000
26 Nov 25	43.750	50.000	31.250	43.750
25 Nov 25	43.750	50.000	25.000	25.000
24 Nov 25	37.500	43.750	25.000	25.000
21 Nov 25	25.000	43.750	25.000	37.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250