INDEX, Y2FI End of Day and Historical Quotes [TSX REIT Capped Stocks Above 50-Day Average]

19 Aug 26 15:43

LAST: 7.140	CHANGE: 0.00	OPEN: 7.140	HIGH: 14.280	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.00	PREV: 7.140	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	7.140	14.280	0.010	7.140
18 Aug 26	7.140	7.140	7.140	7.140
17 Aug 26	7.140	7.140	7.140	7.140
14 Aug 26	7.140	7.140	7.140	7.140
13 Aug 26	7.140	14.280	7.140	7.140
12 Aug 26	7.140	7.140	7.140	7.140
11 Aug 26	7.140	7.140	7.140	7.140
10 Aug 26	14.280	14.280	7.140	7.140
07 Aug 26	21.420	21.420	21.420	21.420
06 Aug 26	21.420	21.420	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140