INDEX, Y2FI End of Day and Historical Quotes [TSX REIT Capped Stocks Above 50-Day Average]

11 May 26 15:51

LAST: 75.00	CHANGE: 6.25	OPEN: 81.25	HIGH: 81.25	ASK: 0.00	VOLUME: 0
LAST: 75.00	CHG(%): 8.33	PREV: 75.00	LOW: 68.75	BID: 0.00

Period:

Date	Open	High	Low	Close
11 May 26	81.25	81.25	68.75	75.00
08 May 26	81.25	87.50	75.00	75.00
07 May 26	81.25	93.75	81.25	87.50
06 May 26	87.50	93.75	75.00	87.50
05 May 26	75.00	81.25	75.00	75.00
04 May 26	75.00	75.00	75.00	75.00
01 May 26	81.25	87.50	81.25	81.25
30 Apr 26	81.25	81.25	81.25	81.25
29 Apr 26	81.25	87.50	81.25	81.25
28 Apr 26	87.50	87.50	87.50	87.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00