INDEX, Y2FI End of Day and Historical Quotes [TSX REIT Capped Stocks Above 50-Day Average]

30 Jun 26 15:45

LAST: 73.33	CHANGE: 20.00	OPEN: 73.33	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 73.33	CHG(%): 23.08	PREV: 86.66	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jun 26	73.33	80.00	66.66	66.66
29 Jun 26	80.00	86.66	73.33	86.66
26 Jun 26	68.75	87.50	68.75	87.50
25 Jun 26	75.00	75.00	62.50	68.75
24 Jun 26	75.00	75.00	62.50	75.00
23 Jun 26	50.00	62.50	50.00	56.25
22 Jun 26	68.75	68.75	50.00	62.50
19 Jun 26	68.75	68.75	62.50	68.75
18 Jun 26	56.25	68.75	56.25	68.75
17 Jun 26	62.50	68.75	56.25	56.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.33