INDEX, Y2FI End of Day and Historical Quotes [TSX REIT Capped Stocks Above 50-Day Average]

04 Nov 2025

LAST: 6.250	CHANGE: 6.25	OPEN: 6.250	HIGH: 12.500	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 50.00	PREV: 12.500	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	6.250	12.500	6.250	6.250
03 Nov 25	6.250	18.750	0.010	12.500
31 Oct 25	6.250	37.500	6.250	31.250
30 Oct 25	12.500	25.000	6.250	12.500
29 Oct 25	56.250	56.250	12.500	12.500
28 Oct 25	62.500	62.500	56.250	56.250
27 Oct 25	62.500	62.500	62.500	62.500
24 Oct 25	68.750	68.750	68.750	68.750
23 Oct 25	68.750	68.750	62.500	68.750
22 Oct 25	62.500	68.750	62.500	62.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250