Y2FITSX REIT Capped Stocks Above 50-Day Average05/29/2020
LAST:

 73.68
CHANGE:
 0.00
OPEN:
73.68
HIGH:
73.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
73.68
LOW:
73.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2073.6873.6873.6873.6800
05/28/2073.6873.6873.6873.6800
05/27/2068.4273.6868.4273.6800
05/26/2073.6873.6868.4268.4200
05/25/2068.4273.6868.4273.6800
05/22/2063.1568.4252.6357.8900
05/21/2057.8968.4257.8963.1500
05/20/2052.6352.6347.3652.6300
05/19/2036.8452.6336.8452.6300
05/15/2021.0531.5721.0521.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83