EODData

INDEX, Y6OH: TSX Con Disc Stocks Above 100-Day Average

28 Jan 26 10:06
LAST:

66.66

CHANGE:
 0.00
OPEN:
66.66
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
66.66
LOW:
66.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2666.6666.6666.6666.660
27 Jan 2666.6666.6666.6666.660
26 Jan 2666.6666.6666.6666.660
23 Jan 2677.7788.8877.7777.770
22 Jan 2688.8888.8888.8888.880
21 Jan 2688.8888.8877.7788.880
20 Jan 2677.7788.8877.7788.880
19 Jan 2688.8888.8888.8888.880
16 Jan 2688.8888.8888.8888.880
15 Jan 2688.8888.8888.8888.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.3310.0%
MA10:81.1021.7%
MA20:83.8825.8%
MA50:82.6624.0%
MA100:78.6618.0%
MA200:74.3211.5%
WPR14:-100.00 
MTM14:-22.22
ROC14:-0.25 
ATR:3.17 
Week High:88.8833.3%
Week Low:66.660.0%
Month High:88.8833.3%
Month Low:66.6611.5%
Year High:100.0050.0%
Year Low:9.09633.3%
Volatility:8.42