INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

04 May 26 15:51

LAST: 23.12	CHANGE: 5.44	OPEN: 27.21	HIGH: 31.29	ASK: 0.00	VOLUME: 0
LAST: 23.12	CHG(%): 17.77	PREV: 30.61	LOW: 23.12	BID: 0.00

Period:

Date	Open	High	Low	Close
04 May 26	29.25	29.93	23.12	25.17
01 May 26	29.25	32.65	25.17	30.61
30 Apr 26	27.21	34.01	26.53	32.65
29 Apr 26	23.12	23.12	17.00	17.68
28 Apr 26	31.29	34.01	25.17	27.89
27 Apr 26	43.53	48.97	43.53	46.93
24 Apr 26	52.02	60.13	50.67	53.37
23 Apr 26	66.89	66.89	50.67	57.43
22 Apr 26	76.35	76.35	72.97	75.00
21 Apr 26	89.86	90.54	66.89	66.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.12