INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

05 Jun 26 15:50

LAST: 6.120	CHANGE: 37.41	OPEN: 19.720	HIGH: 19.720	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 85.94	PREV: 43.530	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	12.240	12.920	5.440	6.120
04 Jun 26	45.570	46.250	42.170	43.530
03 Jun 26	51.020	51.020	41.490	42.850
02 Jun 26	60.540	65.300	54.420	64.620
01 Jun 26	44.210	59.860	44.210	54.420
29 May 26	49.650	67.340	44.890	67.340
28 May 26	42.850	53.740	42.850	50.340
27 May 26	34.690	42.850	34.690	36.730
26 May 26	40.130	54.420	40.130	51.020
25 May 26	34.010	42.850	34.010	42.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120