INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

03 Jul 26 15:58

LAST: 52.34	CHANGE: 12.75	OPEN: 47.65	HIGH: 53.69	ASK: 0.00	VOLUME: 0
LAST: 52.34	CHG(%): 32.21	PREV: 39.59	LOW: 47.65	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jul 26	47.65	53.69	47.65	52.34
02 Jul 26	45.63	45.63	30.20	39.59
30 Jun 26	19.46	19.46	14.76	16.10
29 Jun 26	9.39	17.44	9.39	17.44
26 Jun 26	8.16	17.00	8.16	14.96
25 Jun 26	4.08	6.12	4.08	4.08
24 Jun 26	5.44	5.44	3.40	4.08
23 Jun 26	6.80	17.00	6.80	8.84
22 Jun 26	29.93	29.93	21.08	29.25
19 Jun 26	27.21	27.21	22.44	25.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.34