INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

13 Nov 26 15:53

LAST: 17.76	CHANGE: 1.32	OPEN: 19.07	HIGH: 19.73	ASK: 0.00	VOLUME: 0
LAST: 17.76	CHG(%): 7.72	PREV: 17.10	LOW: 13.15	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 26	19.07	19.07	13.15	15.78
12 Nov 26	26.31	26.97	17.10	17.10
11 Nov 26	50.65	58.55	36.84	36.84
10 Nov 26	59.86	59.86	46.05	50.00
09 Nov 26	67.10	78.94	65.13	75.65
06 Nov 26	26.31	46.05	26.31	44.73
05 Nov 26	25.00	25.65	24.34	25.65
04 Nov 26	9.86	30.92	9.86	28.94
03 Nov 26	3.28	5.92	3.28	5.26
02 Nov 26	7.23	7.89	3.28	3.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.76