INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

23 Oct 26 15:52

LAST: 3.280	CHANGE: 0.66	OPEN: 2.630	HIGH: 3.280	ASK: 0.000	VOLUME: 0
LAST: 3.280	CHG(%): 50.38	PREV: 1.310	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	2.630	3.280	1.970	1.970
22 Oct 26	5.260	5.260	1.310	1.310
21 Oct 26	11.840	13.810	10.520	13.150
20 Oct 26	9.210	18.420	9.210	9.860
19 Oct 26	11.180	12.500	9.860	10.520
17 Oct 26	11.180	11.180	11.180	11.180
16 Oct 26	14.470	22.360	8.550	11.180
15 Oct 26	3.940	8.550	3.280	8.550
14 Oct 26	7.230	7.230	1.970	3.940
13 Oct 26	17.100	17.100	10.520	15.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280