INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

22 May 26 16:51

LAST: 27.21	CHANGE: 6.13	OPEN: 21.76	HIGH: 29.93	ASK: 0.00	VOLUME: 0
LAST: 27.21	CHG(%): 29.08	PREV: 21.08	LOW: 16.32	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	21.76	29.93	16.32	27.21
21 May 26	17.68	26.53	15.64	21.08
20 May 26	11.56	18.36	11.56	17.68
19 May 26	9.52	12.24	8.16	9.52
15 May 26	32.65	37.41	23.12	26.53
14 May 26	66.66	77.55	63.94	72.78
13 May 26	75.51	82.99	75.51	80.27
12 May 26	78.23	81.63	66.66	80.95
11 May 26	77.55	82.31	77.55	80.95
08 May 26	61.90	64.62	55.78	64.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.21