INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

04 Mar 26 15:05

LAST: 62.30	CHANGE: 6.92	OPEN: 56.92	HIGH: 66.92	ASK: 0.00	VOLUME: 0
LAST: 62.30	CHG(%): 12.50	PREV: 55.38	LOW: 56.92	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Mar 26	56.92	66.92	56.92	62.30
03 Mar 26	41.53	63.84	41.53	55.38
02 Mar 26	81.53	87.69	81.53	87.69
27 Feb 26	84.61	85.38	81.53	85.38
26 Feb 26	77.69	84.61	77.69	84.61
25 Feb 26	80.76	84.61	80.00	80.76
24 Feb 26	64.61	78.46	64.61	76.92
23 Feb 26	67.69	68.46	62.30	64.61
20 Feb 26	53.07	60.76	47.69	59.23
19 Feb 26	44.61	46.92	43.07	46.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.30