INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

25 Jun 26 15:50

LAST: 4.080	CHANGE: 0.00	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 4.080	CHG(%): 0.00	PREV: 4.080	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	4.080	6.120	4.080	4.080
24 Jun 26	5.440	5.440	3.400	4.080
23 Jun 26	6.800	17.000	6.800	8.840
22 Jun 26	29.930	29.930	21.080	29.250
19 Jun 26	27.210	27.210	22.440	25.170
18 Jun 26	61.900	61.900	25.850	38.770
17 Jun 26	69.380	74.820	51.700	51.700
16 Jun 26	68.700	72.780	65.980	70.060
15 Jun 26	74.140	74.140	61.900	63.260
12 Jun 26	17.000	26.530	17.000	23.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080