INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

03 Dec 25 16:56

LAST: 90.09	CHANGE: 1.80	OPEN: 88.28	HIGH: 92.79	ASK: 0.00	VOLUME: 0
LAST: 90.09	CHG(%): 1.96	PREV: 91.89	LOW: 87.38	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Dec 25	87.38	92.79	87.38	90.09
02 Dec 25	87.38	91.89	85.58	91.89
01 Dec 25	88.28	89.18	87.38	87.38
28 Nov 25	88.28	90.09	87.38	89.18
27 Nov 25	82.88	84.68	82.88	84.68
26 Nov 25	81.08	84.68	81.08	83.78
25 Nov 25	68.46	76.57	68.46	75.67
24 Nov 25	39.63	66.66	39.63	62.16
21 Nov 25	28.82	40.54	28.82	34.23
20 Nov 25	60.36	63.06	29.72	29.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.09