YVTWTSX Global Mining Stocks Above 20-Day Average05/25/20 16:52
LAST:

 74.32
CHANGE:
 1.35
OPEN:
71.62
HIGH:
75.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
75.67
LOW:
71.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2071.6275.6771.6274.3200
05/22/2082.4383.7870.2775.6700
05/21/2081.0882.4372.9778.3700
05/20/2089.1890.5486.4886.4800
05/19/2086.4891.8986.4889.1800
05/15/2071.6279.7270.2774.3200
05/14/2056.7571.6255.4071.6200
05/13/2077.0278.3748.6462.1600
05/12/2083.7889.1874.3274.3200
05/11/2089.1889.1879.7279.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83