INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

14 Nov 25 15:45

LAST: 52.25	CHANGE: 2.70	OPEN: 44.14	HIGH: 55.85	ASK: 0.00	VOLUME: 0
LAST: 52.25	CHG(%): 4.91	PREV: 54.95	LOW: 44.14	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Nov 25	44.14	55.85	44.14	52.25
13 Nov 25	66.66	69.36	54.95	54.95
12 Nov 25	64.86	70.27	64.86	66.66
11 Nov 25	48.64	53.15	42.34	52.25
10 Nov 25	47.74	54.05	46.84	51.35
07 Nov 25	14.41	24.32	13.51	22.52
06 Nov 25	19.81	19.81	15.31	15.31
05 Nov 25	10.81	11.71	9.00	11.71
04 Nov 25	9.90	10.81	8.10	8.10
03 Nov 25	24.32	24.32	17.11	19.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.25