YVTWTSX Global Mining Stocks Above 20-Day Average07/04/25 16:48
LAST:

 68.62		CHANGE:
 0.00		OPEN:
68.62		HIGH:
70.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
68.62		LOW:
67.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2568.6270.5867.6468.6200
07/03/2565.6868.6258.8268.6200
07/02/2558.8265.6854.9065.6800
06/30/2535.7153.0635.7153.0600
06/27/2537.7544.8936.7338.7700
06/26/2555.1062.2451.0262.2400
06/25/2538.7750.0038.7745.9100
06/24/2540.8152.0440.8145.9100
06/23/2568.3670.4062.2467.3400
06/20/2569.3871.4253.0654.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63