INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

16 Sep 26 11:28

LAST: 9.580	CHANGE: 0.00	OPEN: 14.380	HIGH: 14.380	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.00	PREV: 9.580	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	14.380	14.380	8.900	9.580
15 Sep 26	9.580	9.580	6.160	9.580
14 Sep 26	9.580	16.430	9.580	13.010
11 Sep 26	36.980	36.980	24.650	25.340
10 Sep 26	24.650	31.500	22.600	22.600
09 Sep 26	82.870	82.870	56.840	66.430
08 Sep 26	64.380	78.080	60.270	60.270
04 Sep 26	50.680	58.210	50.680	54.100
03 Sep 26	69.170	69.170	58.900	66.430
02 Sep 26	55.470	63.010	50.000	54.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580