Y8THTSX Energy Stocks Above 200-Day Average05/29/2020
LAST:

 4.540
CHANGE:
 0.00
OPEN:
4.540
HIGH:
4.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.540
LOW:
4.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/204.5404.5404.5404.54000
05/28/204.5404.5404.5404.54000
05/27/204.5404.5404.5404.54000
05/26/204.5404.5404.5404.54000
05/25/204.5404.5404.5404.54000
05/22/204.5404.5404.5404.54000
05/21/204.5404.5404.5404.54000
05/20/204.5404.5404.5404.54000
05/19/204.5404.5404.5404.54000
05/15/204.5404.5404.5404.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 52.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83