INDEX, YWTW End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 20-Day Average]

07 Oct 26 15:48

LAST: 6.000	CHANGE: 10.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 62.50	PREV: 16.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	10.000	10.000	6.000	6.000
06 Oct 26	14.000	22.000	14.000	16.000
05 Oct 26	16.000	20.000	10.000	14.000
02 Oct 26	12.240	16.320	8.160	14.280
01 Oct 26	10.200	10.200	6.120	6.120
30 Sep 26	18.360	20.400	12.240	12.240
29 Sep 26	16.320	22.440	14.280	22.440
28 Sep 26	8.160	18.360	8.160	14.280
25 Sep 26	28.570	36.730	24.480	32.650
24 Sep 26	20.400	24.480	12.240	20.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000