YWTWTSX Comp HI Beta Stocks Above 20-Day Average02/24/2020
LAST:

 6.120
CHANGE:
 20.41
OPEN:
6.120
HIGH:
8.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
76.93
PREV:
26.530
LOW:
4.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/206.1208.1604.0806.12000
02/21/2036.73036.73026.53026.53000
02/20/2053.06065.30051.02055.10000
02/19/2042.85051.02038.77046.93000
02/18/2034.69038.77030.61036.73000
02/14/2036.73044.89030.61032.65000
02/13/2032.65036.73030.61032.65000
02/12/2044.89044.89026.53036.73000
02/11/2034.69040.81030.61034.69000
02/10/2024.48026.53022.44026.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83