INDEX, YWTW End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 20-Day Average]

08 Dec 25 12:20

LAST: 88.00	CHANGE: 8.00	OPEN: 94.00	HIGH: 98.00	ASK: 0.00	VOLUME: 0
LAST: 88.00	CHG(%): 8.33	PREV: 96.00	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Dec 25	94.00	98.00	88.00	88.00
05 Dec 25	96.00	98.00	96.00	96.00
04 Dec 25	92.00	94.00	92.00	94.00
03 Dec 25	86.00	92.00	86.00	90.00
02 Dec 25	80.00	84.00	78.00	82.00
01 Dec 25	80.00	84.00	78.00	82.00
28 Nov 25	82.00	84.00	82.00	84.00
27 Nov 25	76.00	82.00	74.00	80.00
26 Nov 25	76.00	78.00	72.00	74.00
25 Nov 25	66.00	76.00	64.00	72.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00