INDEX, Y3OH End of Day and Historical Quotes [TSX American Pref Stocks Above 100-Day Average]

03 Sep 26 15:58

LAST: 78.57	CHANGE: 4.08	OPEN: 81.63	HIGH: 81.63	ASK: 0.00	VOLUME: 0
LAST: 78.57	CHG(%): 5.00	PREV: 81.63	LOW: 78.06	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 26	81.63	81.63	77.04	77.55
02 Sep 26	76.02	81.63	73.46	81.63
01 Sep 26	82.65	82.65	76.53	77.04
31 Aug 26	73.97	82.65	73.97	82.65
28 Aug 26	78.06	80.61	77.04	77.55
27 Aug 26	68.36	78.57	66.83	78.57
26 Aug 26	81.12	81.12	68.87	68.87
25 Aug 26	77.04	81.12	76.53	81.12
24 Aug 26	77.55	78.57	75.51	78.57
21 Aug 26	82.14	82.65	77.04	77.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.57