Y3OHTSX American Pref Stocks Above 100-Day Average05/29/2020
LAST:

 16.07
CHANGE:
 1.43
OPEN:
14.64
HIGH:
16.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.77
PREV:
14.64
LOW:
14.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.6416.0714.2816.0700
05/28/2014.6415.3513.9214.6400
05/27/2015.3515.3513.9215.0000
05/26/2012.1414.2812.1413.9200
05/25/2012.8513.2112.1412.5000
05/22/2012.8513.2112.5012.8500
05/21/2011.0713.2111.0712.5000
05/20/208.5711.078.5711.0700
05/19/206.788.216.427.8500
05/15/205.355.713.924.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 95.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83