INDEX, Y3OH End of Day and Historical Quotes [TSX American Pref Stocks Above 100-Day Average]

06 Nov 2025

LAST: 84.80	CHANGE: 0.49	OPEN: 84.80	HIGH: 85.78	ASK: 0.00	VOLUME: 0
LAST: 84.80	CHG(%): 0.57	PREV: 85.29	LOW: 82.84	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 25	84.80	85.78	82.84	84.80
05 Nov 25	81.86	85.29	80.88	85.29
04 Nov 25	83.33	83.82	81.37	82.35
03 Nov 25	87.25	87.25	84.31	84.31
31 Oct 25	85.35	87.25	83.33	87.25
30 Oct 25	85.85	87.87	84.84	85.35
29 Oct 25	88.88	89.89	86.36	86.36
28 Oct 25	88.38	89.39	86.36	87.37
27 Oct 25	88.38	88.88	86.36	88.38
24 Oct 25	87.37	88.38	86.86	87.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.80