Y3OHTSX American Pref Stocks Above 100-Day Average07/15/25 16:51
LAST:

 88.72		CHANGE:
 1.47		OPEN:
88.72		HIGH:
89.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.68		PREV:
87.25		LOW:
87.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2588.7289.7087.2588.7200
07/14/2588.2388.2386.7687.2500
07/11/2587.7488.7286.7688.7200
07/10/2587.7488.7287.2587.7400
07/09/2584.8088.2384.8087.7400
07/08/2584.8085.7884.3184.8000
07/07/2587.2587.2584.8084.8000
07/04/2586.7687.2586.2787.2500
07/03/2587.2587.2586.2786.7600
07/02/2584.3186.7683.8286.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 95.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26