YIOHTSX Buyback Stocks Above 100-Day Average05/29/2020
LAST:

 24.00		CHANGE:
 2.00		OPEN:
24.00		HIGH:
26.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.09		PREV:
22.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2024.0026.0022.0024.0000
05/28/2024.0026.0022.0022.0000
05/27/2026.0026.0018.0022.0000
05/26/2020.0020.0020.0020.0000
05/25/2020.0022.0020.0022.0000
05/22/2016.0020.0016.0020.0000
05/21/2016.0020.0012.0020.0000
05/20/2016.0016.0012.0012.0000
05/19/2014.0016.0012.0014.0000
05/15/2010.0012.0010.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 75.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83