YIOHTSX Buyback Stocks Above 100-Day Average07/18/25 16:50
LAST:

 89.58		CHANGE:
 0.00		OPEN:
89.58		HIGH:
89.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
89.58		LOW:
87.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2589.5889.5887.5089.5800
07/17/2589.5891.6687.5089.5800
07/16/2591.6691.6687.5087.5000
07/15/2591.6693.7589.5889.5800
07/14/2591.6691.6689.5891.6600
07/11/2591.6693.7591.6691.6600
07/10/2593.7593.7591.6693.7500
07/09/2595.8395.8391.6691.6600
07/08/2591.6695.8391.6695.8300
07/07/2591.6691.6687.5087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 95.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29