YIOHTSX Buyback Stocks Above 100-Day Average07/10/25 16:50
LAST:

 93.75		CHANGE:
 2.09		OPEN:
93.75		HIGH:
93.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.28		PREV:
91.66		LOW:
91.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2593.7593.7591.6693.7500
07/09/2595.8395.8391.6691.6600
07/08/2591.6695.8391.6695.8300
07/07/2591.6691.6687.5087.5000
07/04/2593.7593.7591.6691.6600
07/03/2595.8395.8393.7593.7500
07/02/2589.5891.6687.5089.5800
06/30/2584.0086.0082.0084.0000
06/27/2588.0090.0082.0082.0000
06/26/2582.0086.0080.0086.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 95.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57