YHFITSX Utilities Stocks Above 50-Day Average05/25/20 16:52
LAST:

 62.50
CHANGE:
 6.25
OPEN:
62.50
HIGH:
68.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.09
PREV:
68.75
LOW:
62.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2062.5068.7562.5062.5000
05/22/2056.2568.7556.2568.7500
05/21/2068.7568.7562.5062.5000
05/20/2062.5068.7562.5068.7500
05/19/2062.5068.7556.2568.7500
05/15/2043.7562.5031.2537.5000
05/14/2037.5056.2525.0043.7500
05/13/2075.0081.2543.7543.7500
05/12/2081.2581.2575.0075.0000
05/11/2075.0081.2575.0081.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83