YNTWTSX Composite Stocks Above 20-Day Average01/16/2019
LAST:

 87.50
CHANGE:
 2.50
OPEN:
88.75
HIGH:
90.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.78
PREV:
90.00
LOW:
87.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1988.7590.4187.0887.5000
01/15/1990.0090.0090.0090.0000
01/14/1990.8392.9190.0091.2500
01/11/1990.0092.5089.5890.8300
01/10/1985.8390.0084.5890.0000
01/09/1985.0088.7584.1688.3300
01/08/1977.9180.0072.0878.7500
01/07/1958.9268.3354.3567.5000
01/04/1946.0555.1846.0553.1100
01/03/1939.0039.0029.8737.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 92.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83