YNTWTSX Composite Stocks Above 20-Day Average04/24/19 10:43
LAST:

 52.89
CHANGE:
 2.06
OPEN:
54.13
HIGH:
54.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.75
PREV:
54.95
LOW:
51.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1954.1354.1351.6552.8900
04/23/1955.3757.0252.4754.9500
04/22/1958.8460.0854.1355.3700
04/19/1958.0258.0258.0258.0200
04/18/1953.4958.0253.0858.0200
04/17/1952.6753.0849.3852.6700
04/16/1960.9061.3152.6752.6700
04/15/1963.3767.9062.1362.9600
04/12/1968.3168.7261.3162.5500
04/11/1966.2569.9563.7865.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 92.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83