Y9FITSX Financials Stocks Above 50-Day Average05/29/2020
LAST:

 84.61
CHANGE:
 11.54
OPEN:
88.46
HIGH:
92.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.00
PREV:
96.15
LOW:
76.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2088.4692.3076.9284.6100
05/28/2092.3096.1592.3096.1500
05/27/2092.3092.3088.4692.3000
05/26/2073.0792.3073.0792.3000
05/25/2046.1550.0042.3050.0000
05/22/2046.1546.1538.4642.3000
05/21/2057.6961.5342.3046.1500
05/20/2057.6957.6950.0050.0000
05/19/2042.3046.1538.4646.1500
05/15/2026.9226.9215.3826.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83