YVFITSX Global Mining Stocks Above 50-Day Average07/02/25 16:51
LAST:

 84.31		CHANGE:
 7.78		OPEN:
80.39		HIGH:
84.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.17		PREV:
76.53		LOW:
80.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2580.3984.3180.3984.3100
06/30/2571.4276.5371.4276.5300
06/27/2568.3670.4066.3269.3800
06/26/2577.5580.6176.5380.6100
06/25/2573.4675.5173.4675.5100
06/24/2572.4477.5572.4473.4600
06/23/2577.5579.5974.4875.5100
06/20/2581.6381.6376.5376.5300
06/19/2580.6183.6780.6182.6500
06/18/2581.6384.6981.6382.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 95.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62