INDEX, YVFI End of Day and Historical Quotes [TSX Global Mining Stocks Above 50-Day Average]

27 Mar 26 15:51

LAST: 5.380	CHANGE: 2.31	OPEN: 3.070	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 75.24	PREV: 3.070	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	3.070	6.920	3.070	5.380
26 Mar 26	7.690	7.690	3.070	3.070
25 Mar 26	7.690	9.230	7.690	8.460
24 Mar 26	4.610	6.920	4.610	5.380
23 Mar 26	4.610	5.380	3.840	4.610
20 Mar 26	5.380	5.380	3.840	3.840
19 Mar 26	3.840	4.610	3.840	4.610
18 Mar 26	10.000	10.760	9.230	9.230
17 Mar 26	19.230	19.230	14.610	15.380
16 Mar 26	17.690	17.690	14.610	16.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380