YVFITSX Global Mining Stocks Above 50-Day Average05/29/2020
LAST:

 93.24
CHANGE:
 1.35
OPEN:
94.59
HIGH:
94.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
94.59
LOW:
91.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2094.5994.5991.8993.2400
05/28/2095.9495.9491.8994.5900
05/27/2087.8394.5987.8394.5900
05/26/2095.9495.9493.2493.2400
05/25/2094.5994.5994.5994.5900
05/22/2094.5995.9493.2494.5900
05/21/2094.5994.5994.5994.5900
05/20/2097.2997.2993.2494.5900
05/19/2093.2495.9493.2494.5900
05/15/2089.1891.8989.1890.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83