INDEX, YVFI End of Day and Historical Quotes [TSX Global Mining Stocks Above 50-Day Average]

09 Jan 26 15:51

LAST: 99.23	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 99.23	CHG(%): 0.00	PREV: 99.23	LOW: 99.23	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jan 26	99.23	100.00	99.23	99.23
08 Jan 26	96.18	99.23	96.18	99.23
07 Jan 26	96.39	98.19	96.39	97.29
06 Jan 26	98.19	99.09	98.19	98.19
05 Jan 26	96.39	96.39	95.49	96.39
02 Jan 26	86.48	89.18	84.68	89.18
31 Dec 25	82.88	84.68	81.98	82.88
30 Dec 25	84.68	84.68	82.88	82.88
29 Dec 25	86.48	86.48	81.98	83.78
24 Dec 25	88.28	88.28	88.28	88.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.23