INDEX, YVFI End of Day and Historical Quotes [TSX Global Mining Stocks Above 50-Day Average]

18 Jun 26 13:05

LAST: 23.80	CHANGE: 8.85	OPEN: 38.77	HIGH: 38.77	ASK: 0.00	VOLUME: 0
LAST: 23.80	CHG(%): 27.11	PREV: 32.65	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Jun 26	38.77	38.77	23.80	23.80
17 Jun 26	44.89	55.10	32.65	32.65
16 Jun 26	40.13	44.21	38.77	42.17
15 Jun 26	44.89	44.89	36.05	38.09
12 Jun 26	19.04	25.85	19.04	25.17
11 Jun 26	10.20	16.32	10.20	15.64
10 Jun 26	14.28	14.28	8.16	8.16
09 Jun 26	21.76	21.76	10.20	14.96
08 Jun 26	25.17	25.85	19.04	19.72
05 Jun 26	27.89	29.93	19.04	19.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.80