YVOFTSX Global Mining Stocks Above 150-Day Average05/25/20 16:52
LAST:

 70.27
CHANGE:
 0.00
OPEN:
70.27
HIGH:
70.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
70.27
LOW:
70.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2070.2770.2770.2770.2700
05/22/2070.2770.2770.2770.2700
05/21/2072.9774.3270.2772.9700
05/20/2071.6274.3271.6272.9700
05/19/2070.2771.6268.9170.2700
05/15/2058.1063.5158.1062.1600
05/14/2054.0555.4054.0555.4000
05/13/2054.0555.4051.3554.0500
05/12/2056.7558.1054.0554.0500
05/11/2056.7556.7554.0555.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 77.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83