INDEX, YVOF End of Day and Historical Quotes [TSX Global Mining Stocks Above 150-Day Average]

11 Nov 26 15:43

LAST: 21.05	CHANGE: 4.60	OPEN: 23.02	HIGH: 24.34	ASK: 0.00	VOLUME: 0
LAST: 21.05	CHG(%): 17.93	PREV: 25.65	LOW: 21.05	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 26	23.02	24.34	21.05	21.05
10 Nov 26	27.63	27.63	23.02	25.65
09 Nov 26	34.21	36.84	32.89	35.52
06 Nov 26	17.76	26.31	17.10	26.31
05 Nov 26	17.76	17.76	15.78	16.44
04 Nov 26	14.47	17.76	14.47	17.76
03 Nov 26	9.86	9.86	7.89	7.89
02 Nov 26	11.18	12.50	9.86	10.52
30 Oct 26	8.55	8.55	6.57	8.55
29 Oct 26	17.10	18.42	16.44	16.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.05