EODData

INDEX, YOTH: TSX Composite Divd Stocks Above 200-Day Average

24 Oct 2025
LAST:

78.78

CHANGE:
 0.61
OPEN:
79.39
HIGH:
79.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
79.39
LOW:
78.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2579.3979.3978.7878.780
23 Oct 2580.0080.0079.3979.390
22 Oct 2577.5780.0077.5780.000
21 Oct 2575.7577.5774.5476.960
20 Oct 2577.5777.5775.7576.360
17 Oct 2576.3676.3674.5475.750
16 Oct 2580.0080.0074.5475.150
15 Oct 2581.2181.8178.7880.000
14 Oct 2579.3980.6079.3980.000
10 Oct 2578.7880.0076.3676.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:78.300.6%
MA10:77.941.1%
MA20:80.452.1%
MA50:78.800.0%
MA100:75.953.7%
MA200:64.5322.1%
STO9:54.50
STO14:35.24
RSI14:35.14 
WPR14:-60.07
MTM14:-5.46
ROC14:-0.06 
ATR:2.51 
Week High:80.001.5%
Week Low:74.545.7%
Month High:85.458.5%
Month Low:74.5422.1%
Year High:85.458.5%
Year Low:23.97228.7%
Volatility:1.46