YOTHTSX Composite Divd Stocks Above 200-Day Average02/14/2020
LAST:

 71.58
CHANGE:
 0.55
OPEN:
71.58
HIGH:
73.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
72.13
LOW:
71.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2071.5873.2271.0371.5800
02/13/2072.6772.6771.0372.1300
02/12/2072.1374.3171.0374.3100
02/11/2074.3174.3173.2274.3100
02/10/2071.5872.1370.4972.1300
02/07/2073.2273.7770.4971.0300
02/06/2074.3175.4073.7774.8600
02/05/2073.2274.3173.2273.7700
02/04/2069.3970.4968.8568.8500
02/03/2064.4866.6664.4864.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.27 - 77.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83