EODData

INDEX, YOTH:

02 Oct 2025
LAST:

83.63

CHANGE:
 0.00
OPEN:
84.24
HIGH:
84.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
83.63
LOW:
83.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2584.2484.2483.0383.630
01 Oct 2583.2383.6382.0383.630
30 Sep 2582.0383.2381.4383.230
29 Sep 2582.0382.0382.0382.030
26 Sep 2582.0382.6380.8380.830
25 Sep 2580.8380.8379.0479.640
24 Sep 2580.8381.4380.2380.830
23 Sep 2580.8380.8378.4479.040
22 Sep 2577.2479.6477.2478.440
19 Sep 2579.0479.0477.8478.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:82.67
MA10:80.97
MA20:79.53
MA50:77.89
MA100:73.54
MA200:62.98
STO9:89.48
STO14:91.29
RSI14:76.03
MTM14:5.19
ROC14:0.07
ATR:2.00
Week High:84.24
Week Low:79.04
Month High:84.24
Month Low:75.44
Year High:84.24
Year Low:23.97
Volatility:25.28