YOTHTSX Composite Divd Stocks Above 200-Day Average07/03/25 16:56
LAST:

 73.37		CHANGE:
 1.18		OPEN:
74.55		HIGH:
76.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
74.55		LOW:
73.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.5576.3373.3773.3700
07/02/2573.3775.1470.4174.5500
06/30/2568.8271.1768.2371.1700
06/27/2568.2372.3568.2370.0000
06/26/2565.2967.6465.2967.6400
06/25/2566.4767.0564.1164.7000
06/24/2568.8270.5868.2370.0000
06/23/2568.8270.0068.2368.2300
06/20/2569.4170.0067.6468.2300
06/19/2568.2370.0068.2369.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 83.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63