YLOHTSX Composite EW Stocks Above 100-Day Average05/25/20 16:52
LAST:

 31.30		CHANGE:
 2.17		OPEN:
30.43		HIGH:
31.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.45		PREV:
29.13		LOW:
30.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2030.4331.3030.4331.3000
05/22/2029.1330.0027.8229.1300
05/21/2027.8229.5626.0829.1300
05/20/2028.2628.6926.9526.9500
05/19/2027.3928.6926.9527.8200
05/15/2023.9124.7823.9124.7800
05/14/2023.4723.9122.6023.4700
05/13/2024.7825.6523.4723.9100
05/12/2028.6929.1324.7825.2100
05/11/2025.6529.5625.6529.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 74.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83