YLOHTSX Composite EW Stocks Above 100-Day Average07/08/25 16:56
LAST:

 87.32		CHANGE:
 2.82		OPEN:
84.97		HIGH:
87.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.34		PREV:
84.50		LOW:
84.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2584.9787.7984.9787.3200
07/07/2585.4486.3884.5084.5000
07/04/2585.4486.8584.9786.3800
07/03/2586.8587.3285.4485.4400
07/02/2584.9785.9184.0384.5000
06/30/2580.1882.9480.1882.4800
06/27/2582.4883.8779.7280.1800
06/26/2580.6483.4178.8083.4100
06/25/2579.2680.6478.8079.2600
06/24/2582.0282.4881.5682.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 87.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09