INDEX, Y5FD End of Day and Historical Quotes [TSX Capped Comp Stocks Above 5-Day Average]

22 Jan 26 15:50

LAST: 62.38	CHANGE: 6.88	OPEN: 68.80	HIGH: 70.18	ASK: 0.00	VOLUME: 0
LAST: 62.38	CHG(%): 13.89	PREV: 49.54	LOW: 55.04	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jan 26	68.80	70.18	55.04	62.38
21 Jan 26	57.79	57.79	44.03	49.54
20 Jan 26	46.33	53.21	42.20	44.95
19 Jan 26	59.17	67.43	55.96	66.51
16 Jan 26	60.55	66.51	52.29	66.05
15 Jan 26	66.51	77.06	66.51	71.55
14 Jan 26	73.39	75.68	67.43	71.10
13 Jan 26	77.06	79.35	73.85	75.22
12 Jan 26	76.60	84.86	76.60	84.40
09 Jan 26	74.31	81.19	72.01	74.31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.38