INDEX, Y5FD End of Day and Historical Quotes [TSX Capped Comp Stocks Above 5-Day Average]

28 May 26 15:46

LAST: 57.27	CHANGE: 12.73	OPEN: 34.54	HIGH: 62.72	ASK: 0.00	VOLUME: 0
LAST: 57.27	CHG(%): 28.58	PREV: 44.54	LOW: 34.54	BID: 0.00

Period:

Date	Open	High	Low	Close
28 May 26	34.54	62.72	34.54	57.27
27 May 26	53.18	55.00	44.54	44.54
26 May 26	69.54	70.00	62.27	67.72
25 May 26	80.90	81.36	75.45	77.27
22 May 26	66.81	73.18	61.81	65.45
21 May 26	57.72	62.27	55.45	59.54
20 May 26	51.81	61.36	51.81	57.27
19 May 26	45.00	55.00	41.36	45.00
15 May 26	34.09	41.36	33.18	41.36
14 May 26	47.27	59.54	47.27	50.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.27