Y5FDTSX Capped Comp Stocks Above 5-Day Average02/20/2020
LAST:

 57.08
CHANGE:
 1.72
OPEN:
58.36
HIGH:
61.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.11
PREV:
55.36
LOW:
48.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2058.3661.3748.9257.0800
02/19/2056.6560.0855.3655.3600
02/18/2057.9357.9346.3554.0700
02/14/2063.5167.3852.7856.6500
02/13/2060.9469.9558.3663.9400
02/12/2054.5063.5154.5060.0800
02/11/2066.5268.2458.3658.3600
02/10/2051.5060.0851.5057.5100
02/07/2069.9569.9554.0757.9300
02/06/2080.2586.2680.2585.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 90.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83