INDEX, Y5FD End of Day and Historical Quotes [TSX Capped Comp Stocks Above 5-Day Average]

12 Feb 26 17:06

LAST: 32.11	CHANGE: 39.44	OPEN: 65.59	HIGH: 65.59	ASK: 0.00	VOLUME: 0
LAST: 32.11	CHG(%): 55.12	PREV: 71.55	LOW: 31.65	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Feb 26	65.59	65.59	31.65	32.11
11 Feb 26	78.44	78.44	66.51	71.55
10 Feb 26	75.68	82.11	74.31	75.68
09 Feb 26	73.39	80.27	61.46	80.27
06 Feb 26	68.34	70.18	62.84	70.18
05 Feb 26	60.55	66.51	41.28	44.95
04 Feb 26	76.60	76.60	58.71	71.55
03 Feb 26	63.30	63.30	47.70	55.50
02 Feb 26	31.19	44.49	31.19	44.49
30 Jan 26	24.77	25.22	10.55	25.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.11