YDFITSX Materials Stocks Above 50-Day Average04/18/2019
LAST:

 32.00
CHANGE:
 2.00
OPEN:
32.00
HIGH:
34.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.67
PREV:
30.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1932.0034.0028.0032.0000
04/17/1934.0034.0026.0030.0000
04/16/1942.0042.0034.0036.0000
04/15/1938.0048.0038.0046.0000
04/12/1948.0048.0038.0042.0000
04/11/1950.0050.0042.0046.0000
04/10/1958.0064.0050.0054.0000
04/09/1958.0060.0054.0058.0000
04/08/1964.0064.0056.0056.0000
04/05/1966.0066.0058.0062.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 94.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83