YDFITSX Materials Stocks Above 50-Day Average01/18/2019
LAST:

 67.30
CHANGE:
 3.85
OPEN:
69.23
HIGH:
71.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.41
PREV:
71.15
LOW:
67.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1969.2371.1567.3067.3000
01/17/1969.2371.1569.2371.1500
01/16/1967.3073.0767.3069.2300
01/15/1969.2369.2369.2369.2300
01/14/1971.1573.0769.2371.1500
01/11/1976.9276.9273.0773.0700
01/10/1978.8478.8476.9276.9200
01/09/1976.9280.7676.9278.8400
01/08/1969.2376.9269.2376.9200
01/07/1971.1575.0069.2375.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 80.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83