INDEX, YEFI End of Day and Historical Quotes [TSX Real Estate Stocks Above 50-Day Average]

01 Sep 26 15:55

LAST: 5.880	CHANGE: 0.00	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.00	PREV: 5.880	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	5.880	5.880	0.010	5.880
31 Aug 26	11.760	11.760	5.880	5.880
28 Aug 26	11.760	11.760	11.760	11.760
27 Aug 26	11.760	11.760	11.760	11.760
26 Aug 26	11.760	17.640	11.760	11.760
25 Aug 26	17.640	17.640	11.760	11.760
24 Aug 26	11.760	29.410	11.760	29.410
21 Aug 26	11.760	17.640	11.760	11.760
20 Aug 26	23.520	23.520	11.760	11.760
19 Aug 26	23.520	29.410	17.640	23.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880