INDEX, YEFI End of Day and Historical Quotes [TSX Real Estate Stocks Above 50-Day Average]

17 Apr 26 12:10

LAST: 100.00	CHANGE: 0.00	OPEN: 94.73	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 94.73	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Apr 26	94.73	100.00	94.73	100.00
16 Apr 26	100.00	100.00	94.73	100.00
15 Apr 26	94.73	100.00	89.47	89.47
14 Apr 26	94.73	100.00	84.21	89.47
13 Apr 26	63.15	78.94	57.89	78.94
10 Apr 26	63.15	68.42	63.15	63.15
09 Apr 26	63.15	63.15	63.15	63.15
08 Apr 26	57.89	78.94	57.89	57.89
07 Apr 26	47.36	52.63	47.36	52.63
06 Apr 26	52.63	52.63	47.36	52.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00