EODData

INDEX, YNOF: TSX Composite Stocks Above 150-Day Average

14 Oct 2025
LAST:

81.77

CHANGE:
 3.74
OPEN:
80.84
HIGH:
82.24
ASK:
0.00
VOLUME:
0
CHG(%):
4.79
PREV:
78.03
LOW:
80.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2580.8482.2480.8481.770
10 Oct 2579.4380.3776.6378.030
09 Oct 2582.2482.2479.4379.900
08 Oct 2580.8482.2480.3781.770
07 Oct 2581.3082.2481.3082.240
06 Oct 2585.4485.4483.1783.170
03 Oct 2585.4486.8585.4485.910
02 Oct 2583.5684.5081.6984.030
01 Oct 2581.4284.0381.4283.560
30 Sep 2580.0081.4278.5781.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.741.3%
MA10:82.180.5%
MA20:81.920.2%
MA50:81.530.3%
MA100:78.933.6%
MA200:63.8828.0%
STO9:42.40
STO14:42.40
RSI14:48.54
WPR14:-52.54
MTM14:-1.08
ROC14:-0.01 
ATR:2.74 
Week High:82.240.6%
Week Low:76.636.7%
Month High:86.856.2%
Month Low:76.6328.0%
Year High:86.856.2%
Year Low:19.72314.7%
Volatility:2.33