YNOFTSX Composite Stocks Above 150-Day Average05/29/2020
LAST:

 40.17
CHANGE:
 0.44
OPEN:
38.86
HIGH:
40.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
40.61
LOW:
36.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2038.8640.1736.6840.1700
05/28/2035.8041.0435.8040.6100
05/27/2035.3737.9930.1337.9900
05/26/2035.8035.8033.6234.4900
05/25/2034.0634.9333.6234.4900
05/22/2031.8733.1831.0031.8700
05/21/2032.7532.7529.2531.8700
05/20/2031.0031.8730.5631.0000
05/19/2027.5130.1327.0728.8200
05/15/2024.8925.7624.0124.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 76.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83