YTTWTSX Completion Stocks Above 20-Day Average05/29/2020
LAST:

 75.88
CHANGE:
 0.00
OPEN:
74.70
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
75.88
LOW:
72.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2074.7080.0072.3575.8800
05/28/2075.2980.0072.9475.8800
05/27/2071.7671.7658.8271.1700
05/26/2071.7675.8870.0073.5200
05/25/2056.4766.4756.4764.7000
05/22/2056.4758.2352.9455.8800
05/21/2062.9465.8857.0560.5800
05/20/2065.2965.8856.4762.3500
05/19/2053.5264.7051.1762.3500
05/15/2032.3540.5832.3538.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 98.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83