YTTWTSX Completion Stocks Above 20-Day Average07/11/25 16:50
LAST:

 60.78
CHANGE:
 2.62
OPEN:
56.86
HIGH:
64.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.50
PREV:
58.16
LOW:
56.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2556.8664.0556.8660.7800
07/10/2555.5561.4352.2858.1600
07/09/2556.2061.4355.5556.8600
07/08/2559.4760.7853.5955.5500
07/07/2556.8664.7056.8664.0500
07/04/2562.7468.6262.7465.3500
07/03/2562.0965.3558.8262.7400
07/02/2564.0564.7058.1664.0500
06/30/2549.6861.1446.4959.2300
06/27/2554.7763.0549.0452.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 91.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46