INDEX, YTTW End of Day and Historical Quotes [TSX Completion Stocks Above 20-Day Average]

19 Jun 26 15:58

LAST: 41.25	CHANGE: 4.37	OPEN: 38.75	HIGH: 44.37	ASK: 0.00	VOLUME: 0
LAST: 41.25	CHG(%): 9.58	PREV: 45.62	LOW: 38.12	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Jun 26	38.75	44.37	38.12	41.25
18 Jun 26	55.00	55.00	39.37	45.62
17 Jun 26	63.75	66.87	48.12	48.12
16 Jun 26	63.12	66.87	62.50	63.12
15 Jun 26	68.12	68.12	62.50	65.62
12 Jun 26	45.62	50.62	45.62	48.12
11 Jun 26	43.75	46.87	41.87	45.00
10 Jun 26	46.87	47.50	38.75	41.87
09 Jun 26	44.37	45.00	41.87	44.37
08 Jun 26	51.25	51.25	43.12	46.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.25