YTTWTSX Completion Stocks Above 20-Day Average02/25/2020
LAST:

 27.16
CHANGE:
 12.14
OPEN:
38.72
HIGH:
39.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
30.89
PREV:
39.30
LOW:
27.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2038.7239.3027.1627.1600
02/24/2042.7745.0839.3039.3000
02/21/2059.5360.6954.3354.3300
02/20/2066.4769.3660.6963.5800
02/19/2064.1665.8961.8465.3100
02/18/2060.1162.4257.8062.4200
02/14/2060.1162.4256.6458.3800
02/13/2056.0660.1155.4957.8000
02/12/2059.5359.5354.9158.3800
02/11/2063.0065.3160.6960.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 82.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83