INDEX, YSOF End of Day and Historical Quotes [TSX 60 EW Stocks Above 150-Day Average]

26 Jun 26 11:15

LAST: 58.33	CHANGE: 1.67	OPEN: 58.33	HIGH: 58.33	ASK: 0.00	VOLUME: 0
LAST: 58.33	CHG(%): 2.95	PREV: 56.66	LOW: 58.33	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Jun 26	58.33	58.33	58.33	58.33
25 Jun 26	60.00	60.00	56.66	56.66
24 Jun 26	63.33	63.33	56.66	60.00
23 Jun 26	58.33	63.33	58.33	61.66
22 Jun 26	63.33	63.33	58.33	58.33
19 Jun 26	61.66	65.00	60.00	61.66
18 Jun 26	68.33	68.33	60.00	61.66
17 Jun 26	68.33	70.00	61.66	65.00
16 Jun 26	66.66	70.00	65.00	68.33
15 Jun 26	70.00	70.00	65.00	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.33