YZTHTSX Comp Low Vol Stocks Above 200-Day Average02/21/20 10:45
LAST:

 84.00
CHANGE:
 0.00
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.00
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2084.0084.0084.0084.0000
02/20/2084.0086.0084.0084.0000
02/19/2088.0090.0088.0088.0000
02/18/2088.0090.0086.0088.0000
02/14/2088.0088.0088.0088.0000
02/13/2088.0088.0086.0088.0000
02/12/2088.0088.0088.0088.0000
02/11/2088.0088.0088.0088.0000
02/10/2088.0088.0088.0088.0000
02/07/2090.0090.0088.0088.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83