Y8OFTSX Energy Stocks Above 150-Day Average02/24/2020
LAST:

 9.090
CHANGE:
 13.63
OPEN:
9.090
HIGH:
9.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
59.99
PREV:
22.720
LOW:
4.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/209.0909.0904.5409.09000
02/21/2027.27036.36022.72022.72000
02/20/2040.90045.45040.90040.90000
02/19/2036.36036.36036.36036.36000
02/18/2036.36036.36031.81031.81000
02/14/2036.36036.36031.81036.36000
02/13/2031.81036.36031.81036.36000
02/12/2036.36040.90022.72036.36000
02/11/2036.36040.90022.72027.27000
02/10/2018.18022.72018.18022.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83