YWOHTSX Comp HI Beta Stocks Above 100-Day Average07/02/25 16:51
LAST:

 88.00
CHANGE:
 1.79
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.99
PREV:
89.79
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2588.0088.0086.0088.0000
06/30/2585.7189.7985.7189.7900
06/27/2585.7187.7585.7185.7100
06/26/2585.7187.7585.7187.7500
06/25/2585.7185.7183.6783.6700
06/24/2585.7187.7583.6785.7100
06/23/2585.7187.7583.6783.6700
06/20/2587.7587.7583.6785.7100
06/19/2585.7185.7183.6783.6700
06/18/2587.7587.7585.7185.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62