YYOFTSX Industrials EW Stocks Above 150-Day Average05/25/20 16:52
LAST:

 43.33
CHANGE:
 6.67
OPEN:
43.33
HIGH:
43.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.19
PREV:
36.66
LOW:
43.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2043.3343.3343.3343.3300
05/22/2040.0040.0036.6636.6600
05/21/2040.0040.0033.3336.6600
05/20/2040.0043.3340.0040.0000
05/19/2023.3333.3323.3330.0000
05/15/2023.3323.3323.3323.3300
05/14/2020.0023.3320.0023.3300
05/13/2023.3323.3323.3323.3300
05/12/2033.3336.6626.6626.6600
05/11/2033.3336.6633.3336.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 90.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83