YYOFTSX Industrials EW Stocks Above 150-Day Average07/02/25 16:51
LAST:

 85.71		CHANGE:
 7.14		OPEN:
78.57		HIGH:
89.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.09		PREV:
78.57		LOW:
78.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2578.5789.2878.5785.7100
06/30/2575.0078.5771.4278.5700
06/27/2575.0075.0071.4271.4200
06/26/2571.4275.0071.4275.0000
06/25/2571.4275.0071.4271.4200
06/24/2575.0075.0075.0075.0000
06/23/2571.4275.0071.4275.0000
06/20/2575.0075.0071.4271.4200
06/19/2571.4271.4271.4271.4200
06/18/2575.0075.0071.4271.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 85.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62