YYOFTSX Industrials EW Stocks Above 150-Day Average05/24/2019
LAST:

 63.33
CHANGE:
 3.33
OPEN:
66.66
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.00
PREV:
66.66
LOW:
63.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1966.6666.6663.3363.3300
05/23/1966.6666.6663.3366.6600
05/22/1970.0070.0066.6666.6600
05/21/1970.0070.0070.0070.0000
05/17/1966.6666.6666.6666.6600
05/16/1966.6666.6666.6666.6600
05/15/1963.3366.6663.3366.6600
05/14/1963.3363.3363.3363.3300
05/13/1963.3363.3363.3363.3300
05/10/1956.6660.0056.6656.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 81.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83