YYOFTSX Industrials EW Stocks Above 150-Day Average02/15/2019
LAST:

 66.66
CHANGE:
 3.70
OPEN:
62.96
HIGH:
70.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.88
PREV:
62.96
LOW:
62.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1962.9670.3762.9666.6600
02/14/1948.1462.9648.1462.9600
02/13/1959.2559.2551.8551.8500
02/12/1944.4455.5540.7455.5500
02/11/1951.8551.8540.7440.7400
02/08/1955.5559.2548.1451.8500
02/07/1951.8555.5551.8555.5500
02/06/1948.1455.5544.4455.5500
02/05/1940.7451.8540.7451.8500
02/04/1940.7444.4440.7440.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83