YNFITSX Composite Stocks Above 50-Day Average01/18/2019
LAST:

 77.91
CHANGE:
 3.33
OPEN:
77.08
HIGH:
79.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.47
PREV:
74.58
LOW:
75.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1977.0879.1675.8377.9100
01/17/1967.5074.5867.0874.5800
01/16/1967.5068.3364.1668.3300
01/15/1963.3363.3363.3363.3300
01/14/1958.3360.0057.0859.1600
01/11/1955.8360.8355.0059.5800
01/10/1946.2559.5845.4157.5000
01/09/1941.6649.5841.6648.7500
01/08/1936.6638.7535.4138.7500
01/07/1929.0435.0028.2133.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 74.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83