YNFITSX Composite Stocks Above 50-Day Average04/22/2019
LAST:

 57.43
CHANGE:
 3.88
OPEN:
61.72
HIGH:
61.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.33
PREV:
61.31
LOW:
56.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1961.7261.7256.1957.4300
04/19/1961.3161.3161.3161.3100
04/18/1959.6761.7257.2061.3100
04/17/1958.8460.0855.5557.2000
04/16/1965.0265.0258.8458.8400
04/15/1963.7867.4863.7866.2500
04/12/1969.9569.9563.3765.4300
04/11/1970.3770.7866.2567.0700
04/10/1969.5471.6068.3170.3700
04/09/1969.1371.1967.0769.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 90.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83