INDEX, YWFD End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 5-Day Average]

19 May 26 15:51

LAST: 8.330	CHANGE: 2.08	OPEN: 8.330	HIGH: 10.410	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 19.98	PREV: 10.410	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	8.330	10.410	8.330	8.330
15 May 26	4.160	10.410	4.160	10.410
14 May 26	37.500	52.080	37.500	43.750
13 May 26	62.500	75.000	62.500	66.660
12 May 26	72.910	75.000	56.250	72.910
11 May 26	79.160	89.580	79.160	83.330
08 May 26	79.160	81.250	79.160	81.250
07 May 26	89.580	89.580	79.160	79.160
06 May 26	85.410	89.580	85.410	89.580
05 May 26	60.410	60.410	31.250	35.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330