INDEX, YWFD End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 5-Day Average]

01 Oct 26 15:50

LAST: 4.080	CHANGE: 4.08	OPEN: 4.080	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 4.080	CHG(%): 66.67	PREV: 6.120	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	4.080	8.160	2.040	2.040
30 Sep 26	20.400	30.610	6.120	6.120
29 Sep 26	6.120	20.400	4.080	20.400
28 Sep 26	2.040	6.120	0.010	4.080
25 Sep 26	8.160	28.570	8.160	18.360
24 Sep 26	8.160	10.200	6.120	10.200
23 Sep 26	26.530	28.570	14.280	20.400
22 Sep 26	97.950	100.000	95.910	100.000
21 Sep 26	93.870	93.870	79.590	91.830
18 Sep 26	95.910	97.950	85.710	91.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080