INDEX, YUTH End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 200-Day Average]

17 Aug 26 12:38

LAST: 66.03	CHANGE: 5.66	OPEN: 62.26	HIGH: 67.92	ASK: 0.00	VOLUME: 0
LAST: 66.03	CHG(%): 9.38	PREV: 60.37	LOW: 62.26	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Aug 26	62.26	67.92	62.26	66.03
14 Aug 26	60.37	64.15	60.37	60.37
13 Aug 26	56.60	56.60	56.60	56.60
12 Aug 26	64.15	66.03	64.15	64.15
11 Aug 26	62.26	62.26	60.37	62.26
10 Aug 26	58.49	60.37	56.60	60.37
07 Aug 26	62.26	64.15	58.49	62.26
06 Aug 26	47.16	49.05	43.39	47.16
05 Aug 26	39.62	49.05	39.62	47.16
04 Aug 26	30.18	30.18	26.41	30.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.03