YUTHTSX Global Gold EW Stocks Above 200-Day Average05/25/20 16:52
LAST:

 90.62
CHANGE:
 0.00
OPEN:
90.62
HIGH:
90.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.62
LOW:
90.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2090.6290.6290.6290.6200
05/22/2090.6293.7590.6290.6200
05/21/2090.6290.6290.6290.6200
05/20/2093.7593.7590.6290.6200
05/19/2093.7593.7593.7593.7500
05/15/2090.6290.6290.6290.6200
05/14/2084.3784.3781.2584.3700
05/13/2084.3787.5075.0075.0000
05/12/2084.3790.6284.3784.3700
05/11/2087.5087.5084.3784.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83