INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

23 Dec 25 11:50

LAST: 100.00	CHANGE: 1.97	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 100.00	CHG(%): 2.01	PREV: 98.03	LOW: 96.07	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Dec 25	100.00	100.00	96.07	100.00
22 Dec 25	100.00	100.00	98.03	100.00
19 Dec 25	90.19	94.11	90.19	94.11
18 Dec 25	52.94	76.47	47.05	52.94
17 Dec 25	54.90	58.82	35.29	49.01
16 Dec 25	76.47	76.47	27.45	45.09
15 Dec 25	66.66	76.47	60.78	66.66
12 Dec 25	100.00	100.00	78.43	96.07
11 Dec 25	98.03	100.00	98.03	100.00
10 Dec 25	60.78	84.31	43.13	78.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00