YAFDTSX Global Gold Stocks Above 5-Day Average07/18/25 16:50
LAST:

 21.73
CHANGE:
 6.52
OPEN:
23.91
HIGH:
34.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
42.87
PREV:
15.21
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523.9134.7817.3921.7300
07/17/256.5221.736.5215.2100
07/16/2545.6545.6521.7332.6000
07/15/2556.5265.2117.3947.8200
07/14/2589.1391.3076.0876.0800
07/11/2578.2680.4356.5278.2600
07/10/2536.9539.1315.2139.1300
07/09/258.6941.308.6930.4300
07/08/2558.6958.694.3415.2100
07/07/2513.0491.3013.0491.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29