INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

21 Nov 25 18:12

LAST: 7.840	CHANGE: 5.88	OPEN: 1.960	HIGH: 23.520	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 300.00	PREV: 1.960	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	5.880	23.520	3.920	7.840
20 Nov 25	88.230	96.070	1.960	1.960
19 Nov 25	96.070	96.070	49.010	80.390
18 Nov 25	21.560	39.210	19.600	29.410
17 Nov 25	45.090	45.090	15.680	21.560
14 Nov 25	9.800	47.050	9.800	37.250
13 Nov 25	96.070	96.070	78.430	86.270
12 Nov 25	100.000	100.000	98.030	100.000
11 Nov 25	96.070	96.070	96.070	96.070
10 Nov 25	98.030	98.030	96.070	96.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840