INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

13 Nov 26 13:10

LAST: 3.030	CHANGE: 3.02	OPEN: 1.510	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 30200.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 26	1.510	3.030	0.010	3.030
12 Nov 26	0.010	0.010	0.010	0.010
11 Nov 26	22.720	28.780	3.030	3.030
10 Nov 26	74.240	74.240	43.930	51.510
09 Nov 26	98.480	98.480	96.960	98.480
06 Nov 26	92.420	96.960	92.420	96.960
05 Nov 26	96.960	96.960	93.930	96.960
04 Nov 26	90.900	98.480	90.900	92.420
03 Nov 26	4.540	6.060	1.510	1.510
02 Nov 26	6.060	12.120	0.010	1.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030