YAFDTSX Global Gold Stocks Above 5-Day Average05/29/2020
LAST:

 51.35		CHANGE:
 35.14		OPEN:
67.56		HIGH:
70.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
216.78		PREV:
16.21		LOW:
40.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2067.5670.2740.5451.3500
05/28/2035.1340.548.1016.2100
05/27/200.018.100.015.4000
05/26/200.010.010.010.0100
05/25/2013.5129.7213.5127.0200
05/22/2056.7564.8616.2127.0200
05/21/2040.5440.548.1027.0200
05/20/2083.7889.1867.5670.2700
05/19/2091.8994.5986.4891.8900
05/15/2097.29100.0097.29100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83