INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

23 Apr 26 15:51

LAST: 4.760	CHANGE: 6.35	OPEN: 4.760	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 50.04	PREV: 12.690	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.520	9.520	3.170	6.340
22 Apr 26	20.630	20.630	7.930	12.690
21 Apr 26	34.920	39.680	1.580	1.580
20 Apr 26	53.960	71.420	41.260	58.730
17 Apr 26	76.190	96.820	74.600	82.530
16 Apr 26	52.380	52.380	36.500	41.260
15 Apr 26	61.900	71.420	39.680	44.440
14 Apr 26	77.770	93.650	77.770	87.300
13 Apr 26	63.490	84.120	57.140	77.770
10 Apr 26	90.470	90.470	79.360	85.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760