INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

03 Sep 26 15:58

LAST: 90.62	CHANGE: 70.31	OPEN: 95.31	HIGH: 96.87	ASK: 0.00	VOLUME: 0
LAST: 90.62	CHG(%): 281.24	PREV: 25.00	LOW: 85.93	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 26	95.31	96.87	85.93	95.31
02 Sep 26	15.62	26.56	7.81	25.00
01 Sep 26	0.01	3.12	0.01	0.01
31 Aug 26	1.56	3.12	0.01	0.01
28 Aug 26	50.00	50.00	3.12	3.12
27 Aug 26	43.75	67.18	42.18	60.93
26 Aug 26	79.68	82.81	53.12	53.12
25 Aug 26	76.56	96.87	76.56	95.31
24 Aug 26	95.31	98.43	85.93	98.43
21 Aug 26	98.43	100.00	93.75	93.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.62