INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

28 Oct 2025

LAST: 1.920	CHANGE: 0.00	OPEN: 1.920	HIGH: 13.460	ASK: 0.000	VOLUME: 0
LAST: 1.920	CHG(%): 0.00	PREV: 1.920	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	1.920	13.460	1.920	1.920
27 Oct 25	5.760	7.690	0.010	1.920
24 Oct 25	9.610	19.230	3.840	7.690
23 Oct 25	3.840	7.690	1.920	1.920
22 Oct 25	0.010	0.010	0.010	0.010
21 Oct 25	0.010	0.010	0.010	0.010
20 Oct 25	7.690	32.690	7.690	28.840
17 Oct 25	59.610	59.610	3.840	9.610
16 Oct 25	100.000	100.000	100.000	100.000
15 Oct 25	100.000	100.000	96.150	98.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920