INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

10 Jul 26 15:50

LAST: 27.27	CHANGE: 13.64	OPEN: 27.27	HIGH: 30.30	ASK: 0.00	VOLUME: 0
LAST: 27.27	CHG(%): 100.07	PREV: 13.63	LOW: 15.15	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	27.27	30.30	15.15	27.27
09 Jul 26	0.01	18.18	0.01	13.63
08 Jul 26	1.51	1.51	0.01	0.01
07 Jul 26	3.03	12.12	0.01	3.03
06 Jul 26	84.84	84.84	66.66	80.30
03 Jul 26	96.96	100.00	96.96	100.00
02 Jul 26	95.45	96.96	87.87	93.93
30 Jun 26	63.63	72.72	48.48	65.15
29 Jun 26	28.78	63.63	28.78	62.12
26 Jun 26	39.68	79.36	39.68	49.20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.27