INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

07 Jan 26 15:34

LAST: 94.11	CHANGE: 0.00	OPEN: 60.78	HIGH: 94.11	ASK: 0.00	VOLUME: 0
LAST: 94.11	CHG(%): 0.00	PREV: 94.11	LOW: 41.17	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jan 26	60.78	94.11	41.17	94.11
06 Jan 26	92.15	94.11	90.19	94.11
05 Jan 26	96.07	96.07	84.31	84.31
02 Jan 26	15.68	23.52	0.01	3.92
31 Dec 25	7.84	11.76	1.96	1.96
30 Dec 25	7.84	19.60	7.84	7.84
29 Dec 25	3.92	7.84	3.92	5.88
24 Dec 25	66.66	88.23	52.94	88.23
23 Dec 25	100.00	100.00	96.07	100.00
22 Dec 25	100.00	100.00	98.03	100.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.11