YFTWTSX Info Tech Stocks Above 20-Day Average05/29/2020
LAST:

 100.00
CHANGE:
 12.50
OPEN:
93.75
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.29
PREV:
87.50
LOW:
68.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2093.75100.0068.75100.0000
05/28/2087.50100.0081.2587.5000
05/27/2081.2593.7556.2587.5000
05/26/2087.5093.7581.2581.2500
05/25/2093.7593.7581.2587.5000
05/22/2075.0087.5075.0087.5000
05/21/2075.0081.2575.0081.2500
05/20/2075.0081.2575.0081.2500
05/19/2068.7575.0068.7575.0000
05/15/2062.5075.0056.2568.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83